Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLedger Historical Data

OPEN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.125
-0.03%
$39.83 million $8.43 million
Sep 2, 4 AM $0.125
-0.31%
$39.84 million $8.43 million
Sep 2, 3 AM $0.125
+0.49%
$39.96 million $8.42 million
Sep 2, 2 AM $0.125
+0.93%
$39.76 million $8.44 million
Sep 2, 1 AM $0.124
-0.71%
$39.4 million $8.48 million
Sep 2, 12 AM $0.124
-0.04%
$39.68 million $8.53 million
Sep 1, 11 PM $0.124
+0.46%
$39.7 million $8.59 million
Sep 1, 10 PM $0.124
-0.63%
$39.51 million $7.98 million
Sep 1, 9 PM $0.125
-0.77%
$39.77 million $8 million
Sep 1, 8 PM $0.126
-1.31%
$40.07 million $7.8 million
Sep 1, 7 PM $0.127
-0.64%
$40.61 million $7.36 million
Sep 1, 6 PM $0.128
-0.21%
$40.87 million $7.27 million
Sep 1, 5 PM $0.128
-1.65%
$40.95 million $7.02 million
Sep 1, 4 PM $0.131
-1.25%
$41.64 million $6.81 million
Sep 1, 3 PM $0.132
-0.34%
$42.17 million $7.03 million
Sep 1, 2 PM $0.133
+0.52%
$42.32 million $7.31 million
Sep 1, 1 PM $0.132
-0.35%
$42.1 million $7.38 million
Sep 1, 12 PM $0.132
-1.89%
$42.24 million $7.61 million
Sep 1, 11 AM $0.135
+1.39%
$43.06 million $8.02 million
Sep 1, 10 AM $0.133
+2.36%
$42.47 million $8.08 million
Sep 1, 9 AM $0.13
-0.64%
$41.49 million $8.29 million
Sep 1, 8 AM $0.131
-2.03%
$41.75 million $8.48 million
Sep 1, 7 AM $0.134
+0.23%
$42.62 million $8.5 million
Sep 1, 6 AM $0.133
-0.65%
$42.52 million $9.19 million
Sep 1, 5 AM $0.134
-1.02%
$42.8 million $9.53 million
Sep 1, 4 AM $0.136
-0.96%
$43.25 million $10 million
Sep 1, 3 AM $0.137
+0.59%
$43.66 million $10.49 million
Sep 1, 2 AM $0.136
-1.42%
$43.41 million $11.26 million
Sep 1, 1 AM $0.138
+1.94%
$44.03 million $12.41 million
Sep 1, 12 AM $0.135
+1.81%
$43.19 million $13.11 million
Aug 31, 11 PM $0.133
+0.06%
$42.42 million $13.63 million
Aug 31, 10 PM $0.133
-0.56%
$42.39 million $15.01 million
Aug 31, 9 PM $0.134
+1.26%
$42.64 million $14.99 million
Aug 31, 8 PM $0.132
+0.08%
$42.11 million $15.23 million
Aug 31, 7 PM $0.132
-0.66%
$42.07 million $15.29 million
Aug 31, 6 PM $0.133
+0.47%
$42.35 million $15.25 million
Aug 31, 5 PM $0.132
-0.02%
$42.15 million $15.18 million
Aug 31, 4 PM $0.132
+1.85%
$42.16 million $15.24 million
Aug 31, 3 PM $0.13
+0.13%
$41.4 million $15.02 million
Aug 31, 2 PM $0.13
+0.60%
$41.34 million $15.42 million
Aug 31, 1 PM $0.129
-1.27%
$41.09 million $15.18 million
Aug 31, 12 PM $0.13
-0.21%
$41.61 million $14.96 million
Aug 31, 11 AM $0.131
-0.23%
$41.7 million $14.53 million
Aug 31, 10 AM $0.131
-0.06%
$41.8 million $14.35 million
Aug 31, 9 AM $0.131
-0.30%
$41.82 million $14.02 million
Aug 31, 8 AM $0.131
+0.34%
$41.95 million $13.71 million
Aug 31, 7 AM $0.131
-0.36%
$41.8 million $13.33 million
Aug 31, 6 AM $0.132
+0.64%
$41.95 million $12.58 million
Aug 31, 5 AM $0.131
+0.14%
$41.69 million $12.1 million
Aug 31, 4 AM $0.13
-0.17%
$41.63 million $11.51 million