Coinranking
OpenLedger Historical Data
OPEN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 4 AM | $0.153 | +0.10% | ||
| Aug 29, 3 AM | $0.153 | -0.45% | ||
| Aug 29, 2 AM | $0.153 | -0.15% | ||
| Aug 29, 1 AM | $0.153 | -0.14% | ||
| Aug 29, 12 AM | $0.154 | +0.72% | ||
| Aug 28, 11 PM | $0.153 | +0.52% | ||
| Aug 28, 10 PM | $0.152 | +0.02% | ||
| Aug 28, 9 PM | $0.152 | +0.16% | ||
| Aug 28, 8 PM | $0.152 | -0.95% | ||
| Aug 28, 7 PM | $0.153 | +0.74% | ||
| Aug 28, 6 PM | $0.152 | -1.39% | ||
| Aug 28, 5 PM | $0.154 | +0.02% | ||
| Aug 28, 4 PM | $0.154 | -0.86% | ||
| Aug 28, 3 PM | $0.155 | -1.62% | ||
| Aug 28, 2 PM | $0.158 | +0.02% | ||
| Aug 28, 1 PM | $0.158 | +0.24% | ||
| Aug 28, 12 PM | $0.157 | -0.52% | ||
| Aug 28, 11 AM | $0.158 | -0.10% | ||
| Aug 28, 10 AM | $0.158 | +0.56% | ||
| Aug 28, 9 AM | $0.158 | +0.11% | ||
| Aug 28, 8 AM | $0.157 | -0.84% | ||
| Aug 28, 7 AM | $0.159 | -0.36% | ||
| Aug 28, 6 AM | $0.159 | +0.47% | ||
| Aug 28, 5 AM | $0.159 | -0.11% | ||
| Aug 28, 4 AM | $0.159 | -0.15% | ||
| Aug 28, 3 AM | $0.159 | +1.06% | ||
| Aug 28, 2 AM | $0.157 | -1.80% | ||
| Aug 28, 1 AM | $0.16 | -0.32% | ||
| Aug 28, 12 AM | $0.161 | -0.02% | ||
| Aug 27, 11 PM | $0.161 | +0.00% | ||
| Aug 27, 10 PM | $0.161 | +0.51% | ||
| Aug 27, 9 PM | $0.16 | -0.05% | ||
| Aug 27, 8 PM | $0.16 | +0.13% | ||
| Aug 27, 7 PM | $0.16 | -0.15% | ||
| Aug 27, 6 PM | $0.16 | -0.09% | ||
| Aug 27, 5 PM | $0.16 | -0.43% | ||
| Aug 27, 4 PM | $0.161 | +0.28% | ||
| Aug 27, 3 PM | $0.16 | +0.04% | ||
| Aug 27, 2 PM | $0.16 | +0.02% | ||
| Aug 27, 1 PM | $0.16 | +0.24% | ||
| Aug 27, 12 PM | $0.16 | -0.52% | ||
| Aug 27, 11 AM | $0.161 | +0.27% | ||
| Aug 27, 10 AM | $0.16 | -0.47% | ||
| Aug 27, 9 AM | $0.161 | -0.26% | ||
| Aug 27, 8 AM | $0.161 | +1.35% | ||
| Aug 27, 7 AM | $0.159 | -0.37% | ||
| Aug 27, 6 AM | $0.16 | +0.43% | ||
| Aug 27, 5 AM | $0.159 | -0.58% | ||
| Aug 27, 4 AM | $0.16 | -0.40% | ||
| Aug 27, 3 AM | $0.161 | -0.33% | ||