Coinranking
OpenLedger Historical Data
OPEN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:12 AM | $0.114 | +0.05% | ||
| 2:11 AM | $0.114 | +0.04% | ||
| 2:10 AM | $0.114 | +0.21% | ||
| 2:09 AM | $0.114 | +0.34% | ||
| 2:08 AM | $0.113 | +0.35% | ||
| 2:07 AM | $0.113 | +0.11% | ||
| 2:06 AM | $0.113 | -0.24% | ||
| 2:05 AM | $0.113 | +0.14% | ||
| 2:04 AM | $0.113 | -1.01% | ||
| 2:03 AM | $0.114 | -0.54% | ||
| 2:02 AM | $0.115 | -0.05% | ||
| 2:01 AM | $0.115 | -0.66% | ||
| 2:00 AM | $0.115 | -0.32% | ||
| 1:59 AM | $0.116 | -0.59% | ||
| 1:58 AM | $0.117 | -0.25% | ||
| 1:57 AM | $0.117 | -0.26% | ||
| 1:56 AM | $0.117 | -0.03% | ||
| 1:55 AM | $0.117 | +0.05% | ||
| 1:54 AM | $0.117 | -0.26% | ||
| 1:53 AM | $0.117 | -0.02% | ||
| 1:52 AM | $0.117 | -0.12% | ||
| 1:51 AM | $0.118 | +0.00% | ||
| 1:50 AM | $0.118 | -0.08% | ||
| 1:49 AM | $0.118 | -0.10% | ||
| 1:48 AM | $0.118 | -0.06% | ||
| 1:47 AM | $0.118 | -0.11% | ||
| 1:46 AM | $0.118 | -0.03% | ||
| 1:45 AM | $0.118 | +0.00% | ||
| 1:44 AM | $0.118 | -0.14% | ||
| 1:43 AM | $0.118 | -0.03% | ||
| 1:42 AM | $0.118 | -0.03% | ||
| 1:41 AM | $0.118 | +0.00% | ||
| 1:40 AM | $0.118 | +0.00% | ||
| 1:39 AM | $0.118 | -0.09% | ||
| 1:38 AM | $0.118 | -0.09% | ||
| 1:37 AM | $0.118 | -0.03% | ||
| 1:36 AM | $0.118 | -0.14% | ||
| 1:35 AM | $0.119 | +0.00% | ||
| 1:34 AM | $0.119 | +0.13% | ||
| 1:33 AM | $0.119 | +0.01% | ||
| 1:32 AM | $0.118 | +0.09% | ||
| 1:31 AM | $0.118 | +0.06% | ||
| 1:30 AM | $0.118 | +0.06% | ||
| 1:29 AM | $0.118 | -0.09% | ||
| 1:28 AM | $0.118 | -0.02% | ||
| 1:27 AM | $0.118 | -0.01% | ||
| 1:26 AM | $0.118 | +0.00% | ||
| 1:25 AM | $0.118 | -0.05% | ||
| 1:24 AM | $0.118 | -0.12% | ||
| 1:23 AM | $0.119 | +0.02% | ||