Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLedger Historical Data

OPEN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.161
+0.55%
$51.46 million $4.11 million
Aug 27, 1 AM $0.16
+0.14%
$51.18 million $4.06 million
Aug 27, 12 AM $0.16
-0.20%
$51.11 million $4 million
Aug 26, 11 PM $0.161
+0.82%
$51.21 million $4 million
Aug 26, 10 PM $0.159
+0.17%
$50.79 million $4.01 million
Aug 26, 9 PM $0.159
+0.39%
$50.71 million $3.97 million
Aug 26, 8 PM $0.158
+0.99%
$50.51 million $4.08 million
Aug 26, 7 PM $0.157
-0.16%
$50.02 million $4.27 million
Aug 26, 6 PM $0.157
+0.43%
$50.1 million $4.35 million
Aug 26, 5 PM $0.156
+0.23%
$49.88 million $4.38 million
Aug 26, 4 PM $0.156
-0.24%
$49.77 million $4.4 million
Aug 26, 3 PM $0.156
+0.82%
$49.89 million $4.42 million
Aug 26, 2 PM $0.155
-0.99%
$49.48 million $4.42 million
Aug 26, 1 PM $0.157
-0.64%
$49.98 million $4.6 million
Aug 26, 12 PM $0.158
+0.15%
$50.3 million $4.94 million
Aug 26, 11 AM $0.157
-0.52%
$50.22 million $4.93 million
Aug 26, 10 AM $0.158
+0.75%
$50.49 million $4.98 million
Aug 26, 9 AM $0.157
-1.50%
$50.11 million $5.05 million
Aug 26, 8 AM $0.159
+1.06%
$50.87 million $4.98 million
Aug 26, 7 AM $0.158
-0.22%
$50.34 million $4.96 million
Aug 26, 6 AM $0.158
-0.62%
$50.45 million $5.04 million
Aug 26, 5 AM $0.159
+0.97%
$50.77 million $5.03 million
Aug 26, 4 AM $0.158
-0.13%
$50.28 million $4.96 million
Aug 26, 3 AM $0.158
-0.43%
$50.34 million $4.96 million
Aug 26, 2 AM $0.159
+0.51%
$50.56 million $4.95 million
Aug 26, 1 AM $0.158
+0.42%
$50.31 million $5.03 million
Aug 26, 12 AM $0.157
+1.16%
$50.1 million $5.08 million
Aug 25, 11 PM $0.155
-0.67%
$49.52 million $5.09 million
Aug 25, 10 PM $0.156
+0.35%
$49.86 million $5.07 million
Aug 25, 9 PM $0.156
+0.59%
$49.68 million $5.09 million
Aug 25, 8 PM $0.155
-1.94%
$49.39 million $4.95 million
Aug 25, 7 PM $0.158
-0.01%
$50.36 million $4.74 million
Aug 25, 6 PM $0.158
-0.53%
$50.37 million $4.7 million
Aug 25, 5 PM $0.159
-0.51%
$50.64 million $4.69 million
Aug 25, 4 PM $0.16
+0.54%
$50.89 million $4.76 million
Aug 25, 3 PM $0.159
+0.04%
$50.62 million $4.92 million
Aug 25, 2 PM $0.159
+0.47%
$50.6 million $5.07 million
Aug 25, 1 PM $0.158
-1.93%
$50.37 million $4.93 million
Aug 25, 12 PM $0.161
-0.33%
$51.36 million $4.68 million
Aug 25, 11 AM $0.162
-0.35%
$51.53 million $4.68 million
Aug 25, 10 AM $0.162
+0.99%
$51.71 million $4.73 million
Aug 25, 9 AM $0.161
-0.26%
$51.21 million $4.69 million
Aug 25, 8 AM $0.161
-0.11%
$51.34 million $4.66 million
Aug 25, 7 AM $0.161
-0.54%
$51.39 million $4.74 million
Aug 25, 6 AM $0.162
-0.84%
$51.67 million $4.73 million
Aug 25, 5 AM $0.163
+0.19%
$52.11 million $4.78 million
Aug 25, 4 AM $0.163
+0.22%
$52.01 million $4.77 million
Aug 25, 3 AM $0.163
-0.44%
$51.9 million $4.82 million
Aug 25, 2 AM $0.163
+0.27%
$52.13 million $4.91 million
Aug 25, 1 AM $0.163
-0.46%
$51.99 million $4.84 million