Coinranking
OpenLedger Historical Data
OPEN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 10 PM | $0.152 | -0.07% | ||
| Aug 18, 9 PM | $0.152 | +0.99% | ||
| Aug 18, 8 PM | $0.151 | -0.97% | ||
| Aug 18, 7 PM | $0.152 | -0.97% | ||
| Aug 18, 6 PM | $0.154 | -0.44% | ||
| Aug 18, 5 PM | $0.154 | -1.14% | ||
| Aug 18, 4 PM | $0.156 | -0.13% | ||
| Aug 18, 3 PM | $0.156 | -1.37% | ||
| Aug 18, 2 PM | $0.159 | +0.09% | ||
| Aug 18, 1 PM | $0.158 | -0.75% | ||
| Aug 18, 12 PM | $0.16 | +0.52% | ||
| Aug 18, 11 AM | $0.159 | +0.31% | ||
| Aug 18, 10 AM | $0.158 | -0.76% | ||
| Aug 18, 9 AM | $0.16 | -1.17% | ||
| Aug 18, 8 AM | $0.161 | -1.86% | ||
| Aug 18, 7 AM | $0.165 | -1.37% | ||
| Aug 18, 6 AM | $0.167 | -0.52% | ||
| Aug 18, 5 AM | $0.168 | +0.21% | ||
| Aug 18, 4 AM | $0.167 | -0.51% | ||
| Aug 18, 3 AM | $0.168 | +1.77% | ||
| Aug 18, 2 AM | $0.165 | -0.24% | ||
| Aug 18, 1 AM | $0.166 | -0.18% | ||
| Aug 18, 12 AM | $0.166 | +0.10% | ||
| Aug 17, 11 PM | $0.166 | +0.36% | ||
| Aug 17, 10 PM | $0.165 | +0.01% | ||
| Aug 17, 9 PM | $0.165 | -0.01% | ||
| Aug 17, 8 PM | $0.165 | -0.29% | ||
| Aug 17, 7 PM | $0.166 | -0.16% | ||
| Aug 17, 6 PM | $0.166 | +0.41% | ||
| Aug 17, 5 PM | $0.165 | -0.66% | ||
| Aug 17, 4 PM | $0.166 | -0.27% | ||
| Aug 17, 3 PM | $0.167 | +0.52% | ||
| Aug 17, 2 PM | $0.166 | -0.43% | ||
| Aug 17, 1 PM | $0.167 | -0.24% | ||
| Aug 17, 12 PM | $0.167 | +0.28% | ||
| Aug 17, 11 AM | $0.167 | -0.14% | ||
| Aug 17, 10 AM | $0.167 | -0.05% | ||
| Aug 17, 9 AM | $0.167 | -0.69% | ||
| Aug 17, 8 AM | $0.168 | +0.42% | ||
| Aug 17, 7 AM | $0.167 | +0.30% | ||
| Aug 17, 6 AM | $0.167 | +0.13% | ||
| Aug 17, 5 AM | $0.167 | -1.83% | ||
| Aug 17, 4 AM | $0.17 | +0.05% | ||
| Aug 17, 3 AM | $0.17 | -0.26% | ||
| Aug 17, 2 AM | $0.17 | +1.17% | ||
| Aug 17, 1 AM | $0.168 | +0.25% | ||
| Aug 17, 12 AM | $0.168 | -0.64% | ||
| Aug 16, 11 PM | $0.169 | -0.76% | ||
| Aug 16, 10 PM | $0.17 | -0.02% | ||
| Aug 16, 9 PM | $0.17 | -0.44% | ||