Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLedger Historical Data

OPEN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.181
+0.60%
$57.77 million $6.08 million
Aug 14, 7 PM $0.18
-0.22%
$57.43 million $6.01 million
Aug 14, 6 PM $0.18
-0.33%
$57.55 million $6.07 million
Aug 14, 5 PM $0.181
+0.68%
$57.74 million $6.07 million
Aug 14, 4 PM $0.18
-0.03%
$57.35 million $6.06 million
Aug 14, 3 PM $0.18
-0.34%
$57.36 million $6.11 million
Aug 14, 2 PM $0.18
-0.08%
$57.56 million $6.22 million
Aug 14, 1 PM $0.181
-1.61%
$57.6 million $6.31 million
Aug 14, 12 PM $0.184
-0.15%
$58.55 million $6.31 million
Aug 14, 11 AM $0.184
-0.28%
$58.64 million $6.29 million
Aug 14, 10 AM $0.184
-0.35%
$58.8 million $6.31 million
Aug 14, 9 AM $0.185
+0.87%
$59.01 million $6.26 million
Aug 14, 8 AM $0.183
-0.95%
$58.5 million $6.21 million
Aug 14, 7 AM $0.185
-0.61%
$59.06 million $6.01 million
Aug 14, 6 AM $0.186
+1.05%
$59.42 million $6.13 million
Aug 14, 5 AM $0.184
-0.44%
$58.8 million $5.82 million
Aug 14, 4 AM $0.185
+0.15%
$59.06 million $5.9 million
Aug 14, 3 AM $0.185
+0.95%
$58.97 million $5.97 million
Aug 14, 2 AM $0.183
-1.88%
$58.42 million $5.86 million
Aug 14, 1 AM $0.187
-0.84%
$59.54 million $5.68 million
Aug 14, 12 AM $0.188
+0.14%
$60.05 million $5.83 million
Aug 13, 11 PM $0.188
+0.33%
$59.96 million $6 million
Aug 13, 10 PM $0.187
-0.26%
$59.76 million $6.17 million
Aug 13, 9 PM $0.188
+0.43%
$59.92 million $6.4 million
Aug 13, 8 PM $0.187
-0.40%
$59.66 million $6.39 million
Aug 13, 7 PM $0.188
-2.66%
$59.9 million $6.39 million
Aug 13, 6 PM $0.193
+2.56%
$61.54 million $6.26 million
Aug 13, 5 PM $0.188
+0.42%
$60 million $6.17 million
Aug 13, 4 PM $0.187
-0.40%
$59.75 million $6.21 million
Aug 13, 3 PM $0.188
-0.85%
$59.99 million $6.23 million
Aug 13, 2 PM $0.19
-1.01%
$60.5 million $6.1 million
Aug 13, 1 PM $0.192
-0.50%
$61.12 million $6.19 million
Aug 13, 12 PM $0.193
-1.11%
$61.43 million $6.45 million
Aug 13, 11 AM $0.195
+0.14%
$62.12 million $6.95 million
Aug 13, 10 AM $0.194
-0.19%
$62.03 million $7.79 million
Aug 13, 9 AM $0.195
-0.29%
$62.15 million $12.05 million
Aug 13, 8 AM $0.195
-0.03%
$62.33 million $15.62 million
Aug 13, 7 AM $0.195
+0.57%
$62.35 million $16.08 million
Aug 13, 6 AM $0.194
-1.37%
$62 million $16.2 million
Aug 13, 5 AM $0.197
+0.55%
$62.86 million $16.39 million
Aug 13, 4 AM $0.196
-0.59%
$62.52 million $16.57 million
Aug 13, 3 AM $0.197
-0.67%
$62.89 million $16.91 million
Aug 13, 2 AM $0.198
-0.56%
$63.31 million $17.07 million
Aug 13, 1 AM $0.2
+1.89%
$63.67 million $17.17 million
Aug 13, 12 AM $0.196
-1.35%
$62.49 million $17.28 million
Aug 12, 11 PM $0.199
-0.04%
$63.34 million $17.45 million
Aug 12, 10 PM $0.199
-3.42%
$63.36 million $17.52 million
Aug 12, 9 PM $0.206
-0.21%
$65.61 million $17.54 million
Aug 12, 8 PM $0.206
-0.35%
$65.75 million $17.8 million
Aug 12, 7 PM $0.207
+0.50%
$65.98 million $18.06 million