OpenLedger Historical Data

OPEN Page 28
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.209
-0.01%
$ 64.77 million $ 5.66 million
9:26 PM $ 0.209
+0.00%
$ 64.77 million $ 5.66 million
9:25 PM $ 0.209
+0.01%
$ 64.77 million $ 5.66 million
9:24 PM $ 0.209
-0.09%
$ 64.74 million $ 5.66 million
9:23 PM $ 0.209
-0.05%
$ 64.74 million $ 5.66 million
9:22 PM $ 0.209
-0.01%
$ 64.74 million $ 5.66 million
9:21 PM $ 0.209
+0.00%
$ 64.74 million $ 5.66 million
9:20 PM $ 0.209
-0.02%
$ 64.74 million $ 5.66 million
9:19 PM $ 0.21
-0.06%
$ 64.86 million $ 5.66 million
9:18 PM $ 0.21
-0.02%
$ 64.86 million $ 5.55 million
9:17 PM $ 0.21
-0.03%
$ 64.86 million $ 5.55 million
9:16 PM $ 0.21
-0.03%
$ 64.86 million $ 5.56 million
9:15 PM $ 0.21
-0.02%
$ 64.86 million $ 5.56 million
9:14 PM $ 0.21
+0.00%
$ 64.96 million $ 5.56 million
9:13 PM $ 0.21
+0.02%
$ 64.96 million $ 5.56 million
9:12 PM $ 0.21
+0.02%
$ 64.96 million $ 5.57 million
9:11 PM $ 0.21
+0.00%
$ 64.96 million $ 5.58 million
9:10 PM $ 0.21
-0.01%
$ 64.96 million $ 5.58 million
9:09 PM $ 0.21
-0.06%
$ 64.94 million $ 5.58 million
9:08 PM $ 0.21
-0.01%
$ 64.94 million $ 5.58 million
9:07 PM $ 0.21
-0.02%
$ 64.94 million $ 5.58 million
9:06 PM $ 0.21
+0.00%
$ 64.94 million $ 5.58 million
9:05 PM $ 0.21
-0.01%
$ 64.94 million $ 5.59 million
9:04 PM $ 0.21
-0.12%
$ 65.01 million $ 5.59 million
9:03 PM $ 0.21
-0.01%
$ 65.01 million $ 5.58 million
9:02 PM $ 0.21
-0.02%
$ 65.01 million $ 5.58 million
9:01 PM $ 0.21
+0.00%
$ 65.01 million $ 5.58 million
9:00 PM $ 0.21
-0.01%
$ 65.01 million $ 5.58 million
8:59 PM $ 0.21
-0.02%
$ 65.11 million $ 5.59 million
8:58 PM $ 0.21
+0.01%
$ 65.11 million $ 5.58 million
8:57 PM $ 0.21
+0.02%
$ 65.11 million $ 5.58 million
8:56 PM $ 0.21
+0.00%
$ 65.11 million $ 5.58 million
8:55 PM $ 0.21
+0.00%
$ 65.11 million $ 5.58 million
8:54 PM $ 0.21
+0.03%
$ 65.11 million $ 5.58 million
8:53 PM $ 0.21
+0.00%
$ 65.11 million $ 5.58 million
8:52 PM $ 0.21
+0.01%
$ 65.11 million $ 5.58 million
8:51 PM $ 0.21
+0.00%
$ 65.11 million $ 5.58 million
8:50 PM $ 0.21
+0.00%
$ 65.11 million $ 5.58 million
8:49 PM $ 0.21
-0.06%
$ 65.08 million $ 5.58 million
8:48 PM $ 0.21
+0.00%
$ 65.08 million $ 5.58 million
8:47 PM $ 0.21
-0.01%
$ 65.08 million $ 5.58 million
8:46 PM $ 0.21
+0.00%
$ 65.08 million $ 5.58 million
8:45 PM $ 0.21
+0.00%
$ 65.08 million $ 5.58 million
8:44 PM $ 0.21
+0.10%
$ 65.12 million $ 5.58 million
8:43 PM $ 0.21
+0.01%
$ 65.12 million $ 5.58 million
8:42 PM $ 0.21
+0.02%
$ 65.12 million $ 5.58 million
8:41 PM $ 0.21
+0.01%
$ 65.12 million $ 5.58 million
8:40 PM $ 0.21
+0.05%
$ 65.12 million $ 5.58 million
8:39 PM $ 0.21
-0.06%
$ 64.99 million $ 5.58 million
8:38 PM $ 0.21
-0.01%
$ 64.99 million $ 5.59 million