Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLedger Historical Data

OPEN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.207
+0.34%
$146.19 million $11.77 million
Aug 6, 3 PM $0.207
-2.08%
$145.69 million $11.47 million
Aug 6, 2 PM $0.211
-1.60%
$148.78 million $11.51 million
Aug 6, 1 PM $0.215
-0.97%
$151.21 million $11.25 million
Aug 6, 12 PM $0.217
+1.59%
$152.69 million $10.76 million
Aug 6, 11 AM $0.213
-0.31%
$150.3 million $9.93 million
Aug 6, 10 AM $0.214
+0.33%
$150.77 million $9.87 million
Aug 6, 9 AM $0.213
+0.86%
$150.27 million $9.68 million
Aug 6, 8 AM $0.211
+1.37%
$148.99 million $9.55 million
Aug 6, 7 AM $0.209
-1.52%
$146.99 million $9.4 million
Aug 6, 6 AM $0.212
-1.56%
$149.25 million $9.21 million
Aug 6, 5 AM $0.215
+3.56%
$151.63 million $8.95 million
Aug 6, 4 AM $0.208
+0.16%
$146.41 million $8.54 million
Aug 6, 3 AM $0.207
+0.25%
$146.17 million $8.47 million
Aug 6, 2 AM $0.207
-0.88%
$145.81 million $8.54 million
Aug 6, 1 AM $0.209
+0.81%
$147.1 million $8.31 million
Aug 6, 12 AM $0.207
-0.36%
$145.93 million $8.3 million
Aug 5, 11 PM $0.208
-0.34%
$146.45 million $8.28 million
Aug 5, 10 PM $0.209
+0.17%
$146.95 million $8.32 million
Aug 5, 9 PM $0.208
+0.70%
$146.71 million $8.27 million
Aug 5, 8 PM $0.207
-0.65%
$145.69 million $8.08 million
Aug 5, 7 PM $0.208
+0.57%
$146.64 million $7.91 million
Aug 5, 6 PM $0.207
+0.81%
$145.81 million $7.59 million
Aug 5, 5 PM $0.205
+2.34%
$144.64 million $7.22 million
Aug 5, 4 PM $0.201
-0.27%
$141.34 million $6.29 million
Aug 5, 3 PM $0.201
+1.24%
$141.73 million $6.25 million
Aug 5, 2 PM $0.199
+0.77%
$139.99 million $6.36 million
Aug 5, 1 PM $0.197
+0.12%
$138.92 million $6.37 million
Aug 5, 12 PM $0.197
+1.24%
$138.75 million $6.48 million
Aug 5, 11 AM $0.195
-0.09%
$137.05 million $6.37 million
Aug 5, 10 AM $0.195
-0.04%
$137.18 million $6.37 million
Aug 5, 9 AM $0.195
-0.94%
$137.24 million $6.31 million
Aug 5, 8 AM $0.197
-0.90%
$138.53 million $6.39 million
Aug 5, 7 AM $0.198
+0.81%
$139.79 million $6.36 million
Aug 5, 6 AM $0.197
+0.38%
$138.67 million $6.35 million
Aug 5, 5 AM $0.196
+0.23%
$138.15 million $6.36 million
Aug 5, 4 AM $0.196
-0.15%
$137.83 million $6.49 million
Aug 5, 3 AM $0.196
+1.53%
$138.04 million $6.42 million
Aug 5, 2 AM $0.193
+0.77%
$135.96 million $6.38 million
Aug 5, 1 AM $0.191
-1.35%
$134.91 million $6.39 million
Aug 5, 12 AM $0.194
+0.67%
$136.77 million $6.42 million
Aug 4, 11 PM $0.193
-0.77%
$135.85 million $6.47 million
Aug 4, 10 PM $0.194
+1.06%
$136.91 million $6.44 million
Aug 4, 9 PM $0.192
-0.89%
$135.48 million $6.39 million
Aug 4, 8 PM $0.194
+0.30%
$136.69 million $6.4 million
Aug 4, 7 PM $0.193
+0.68%
$136.28 million $6.57 million
Aug 4, 6 PM $0.192
+0.01%
$135.36 million $6.72 million
Aug 4, 5 PM $0.192
+0.21%
$135.35 million $6.79 million
Aug 4, 4 PM $0.192
-1.01%
$135.06 million $7.29 million
Aug 4, 3 PM $0.194
+1.92%
$136.44 million $8.2 million