Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLedger Historical Data

OPEN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.175
-0.20%
$123.64 million $4.38 million
Aug 2, 1 PM $0.176
+0.40%
$123.89 million $4.49 million
Aug 2, 12 PM $0.175
-0.16%
$123.39 million $4.48 million
Aug 2, 11 AM $0.175
-0.01%
$123.59 million $4.51 million
Aug 2, 10 AM $0.175
-1.31%
$123.61 million $4.61 million
Aug 2, 9 AM $0.178
+0.70%
$125.25 million $4.65 million
Aug 2, 8 AM $0.177
-0.98%
$124.39 million $4.63 million
Aug 2, 7 AM $0.178
-1.19%
$125.61 million $4.58 million
Aug 2, 6 AM $0.18
+0.38%
$127.13 million $4.62 million
Aug 2, 5 AM $0.18
-0.18%
$126.65 million $4.74 million
Aug 2, 4 AM $0.18
+0.49%
$126.88 million $4.78 million
Aug 2, 3 AM $0.179
-0.25%
$126.26 million $4.74 million
Aug 2, 2 AM $0.18
-0.55%
$126.57 million $4.8 million
Aug 2, 1 AM $0.181
+0.93%
$127.27 million $4.86 million
Aug 2, 12 AM $0.179
-0.16%
$126.1 million $4.75 million
Aug 1, 11 PM $0.179
+0.42%
$126.3 million $4.81 million
Aug 1, 10 PM $0.179
+0.60%
$125.77 million $4.82 million
Aug 1, 9 PM $0.177
-0.25%
$125.01 million $4.86 million
Aug 1, 8 PM $0.178
-0.44%
$125.33 million $4.91 million
Aug 1, 7 PM $0.179
-0.20%
$125.89 million $4.94 million
Aug 1, 6 PM $0.179
-0.53%
$126.14 million $4.88 million
Aug 1, 5 PM $0.18
-0.16%
$126.81 million $4.8 million
Aug 1, 4 PM $0.18
+0.54%
$127.02 million $4.78 million
Aug 1, 3 PM $0.179
-0.13%
$126.33 million $4.77 million
Aug 1, 2 PM $0.18
-0.19%
$126.5 million $4.85 million
Aug 1, 1 PM $0.18
+0.07%
$126.74 million $4.87 million
Aug 1, 12 PM $0.18
+0.05%
$126.66 million $4.92 million
Aug 1, 11 AM $0.18
+0.75%
$126.59 million $5.04 million
Aug 1, 10 AM $0.178
+0.57%
$125.64 million $5.11 million
Aug 1, 9 AM $0.177
+0.27%
$124.94 million $5.21 million
Aug 1, 8 AM $0.177
-0.48%
$124.6 million $5.26 million
Aug 1, 7 AM $0.178
+1.11%
$125.21 million $5.34 million
Aug 1, 6 AM $0.176
-1.59%
$123.83 million $5.45 million
Aug 1, 5 AM $0.179
+0.67%
$125.83 million $5.38 million
Aug 1, 4 AM $0.177
-0.32%
$125 million $5.48 million
Aug 1, 3 AM $0.178
+1.04%
$125.4 million $5.65 million
Aug 1, 2 AM $0.176
+0.21%
$124.11 million $5.69 million
Aug 1, 1 AM $0.176
+0.53%
$123.85 million $5.77 million
Aug 1, 12 AM $0.175
+0.99%
$123.2 million $5.82 million
Jul 31, 11 PM $0.173
-0.49%
$121.99 million $5.88 million
Jul 31, 10 PM $0.174
+1.00%
$122.6 million $5.96 million
Jul 31, 9 PM $0.172
-1.12%
$121.38 million $5.92 million
Jul 31, 8 PM $0.174
+0.01%
$122.76 million $5.95 million
Jul 31, 7 PM $0.174
+0.06%
$122.74 million $6.08 million
Jul 31, 6 PM $0.174
-1.28%
$122.66 million $6.13 million
Jul 31, 5 PM $0.176
-0.25%
$124.26 million $6.15 million
Jul 31, 4 PM $0.177
+1.01%
$124.57 million $6.27 million
Jul 31, 3 PM $0.175
-1.06%
$123.33 million $6.41 million
Jul 31, 2 PM $0.177
-0.66%
$124.64 million $6.55 million
Jul 31, 1 PM $0.178
-0.81%
$125.48 million $6.59 million