Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLedger Historical Data

OPEN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 PM $0.178
-0.81%
$125.48 million $6.59 million
Jul 31, 12 PM $0.18
+0.63%
$126.5 million $6.61 million
Jul 31, 11 AM $0.178
-1.29%
$125.71 million $6.63 million
Jul 31, 10 AM $0.181
+1.68%
$127.36 million $6.69 million
Jul 31, 9 AM $0.178
-0.40%
$125.25 million $6.76 million
Jul 31, 8 AM $0.178
-1.15%
$125.76 million $6.84 million
Jul 31, 7 AM $0.181
+1.61%
$127.23 million $6.84 million
Jul 31, 6 AM $0.178
-0.55%
$125.21 million $6.82 million
Jul 31, 5 AM $0.179
-0.87%
$125.91 million $6.89 million
Jul 31, 4 AM $0.18
-0.60%
$127.02 million $7.07 million
Jul 31, 3 AM $0.181
+0.93%
$127.78 million $7.04 million
Jul 31, 2 AM $0.18
+1.61%
$126.59 million $7.19 million
Jul 31, 1 AM $0.177
-1.38%
$124.58 million $7.6 million
Jul 31, 12 AM $0.179
+0.32%
$126.33 million $7.76 million
Jul 30, 11 PM $0.179
+1.99%
$125.93 million $8.06 million
Jul 30, 10 PM $0.175
-0.21%
$123.47 million $8.15 million
Jul 30, 9 PM $0.176
-0.68%
$123.73 million $8.38 million
Jul 30, 8 PM $0.177
-1.84%
$124.57 million $8.63 million
Jul 30, 7 PM $0.18
-0.33%
$126.9 million $8.75 million
Jul 30, 6 PM $0.181
+0.25%
$127.32 million $8.83 million
Jul 30, 5 PM $0.18
-0.54%
$127.01 million $9.14 million
Jul 30, 4 PM $0.181
+0.06%
$127.69 million $9.3 million
Jul 30, 3 PM $0.181
+0.89%
$127.62 million $9.73 million
Jul 30, 2 PM $0.18
-0.21%
$126.49 million $10.79 million
Jul 30, 1 PM $0.18
+0.22%
$126.76 million $11.81 million
Jul 30, 12 PM $0.18
-0.63%
$126.48 million $13.57 million
Jul 30, 11 AM $0.181
+0.00%
$127.29 million $14.55 million
Jul 30, 10 AM $0.181
+0.95%
$127.29 million $14.92 million
Jul 30, 9 AM $0.179
-0.19%
$126.09 million $15.18 million
Jul 30, 8 AM $0.179
+0.03%
$126.33 million $15.31 million
Jul 30, 7 AM $0.179
+1.16%
$126.3 million $15.4 million
Jul 30, 6 AM $0.177
+0.30%
$124.85 million $15.52 million
Jul 30, 5 AM $0.177
-1.41%
$124.48 million $15.63 million
Jul 30, 4 AM $0.179
+0.73%
$126.26 million $15.49 million
Jul 30, 3 AM $0.178
-1.26%
$125.35 million $16.05 million
Jul 30, 2 AM $0.18
-0.44%
$126.95 million $16.42 million
Jul 30, 1 AM $0.181
+0.89%
$127.5 million $16.48 million
Jul 30, 12 AM $0.179
-0.56%
$126.38 million $16.69 million
Jul 29, 11 PM $0.18
-0.36%
$127.09 million $16.73 million
Jul 29, 10 PM $0.181
+0.02%
$127.55 million $17.45 million
Jul 29, 9 PM $0.181
+0.88%
$127.53 million $17.77 million
Jul 29, 8 PM $0.179
+0.33%
$126.41 million $18.13 million
Jul 29, 7 PM $0.179
+0.30%
$126 million $18.07 million
Jul 29, 6 PM $0.178
-1.34%
$125.62 million $17.96 million
Jul 29, 5 PM $0.181
+0.72%
$127.33 million $17.67 million
Jul 29, 4 PM $0.179
-0.30%
$126.42 million $17.47 million
Jul 29, 3 PM $0.18
-1.03%
$126.8 million $16.87 million
Jul 29, 2 PM $0.182
+1.39%
$128.11 million $16.17 million
Jul 29, 1 PM $0.179
-1.27%
$126.36 million $14.99 million
Jul 29, 12 PM $0.182
+2.26%
$127.99 million $13.18 million