Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLedger Historical Data

OPEN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.182
+2.26%
$127.99 million $13.18 million
Jul 29, 11 AM $0.178
+1.23%
$125.16 million $11.94 million
Jul 29, 10 AM $0.175
+1.26%
$123.64 million $11.33 million
Jul 29, 9 AM $0.173
+1.77%
$122.1 million $10.75 million
Jul 29, 8 AM $0.17
-0.91%
$119.97 million $10.44 million
Jul 29, 7 AM $0.172
-0.04%
$121.08 million $10.29 million
Jul 29, 6 AM $0.172
+1.78%
$121.12 million $10.18 million
Jul 29, 5 AM $0.169
+1.53%
$119 million $9.9 million
Jul 29, 4 AM $0.166
-3.08%
$117.22 million $9.71 million
Jul 29, 3 AM $0.172
-1.07%
$120.94 million $9.12 million
Jul 29, 2 AM $0.174
+2.02%
$122.25 million $8.54 million
Jul 29, 1 AM $0.17
-0.29%
$119.83 million $7.87 million
Jul 29, 12 AM $0.171
-0.57%
$120.18 million $7.55 million
Jul 28, 11 PM $0.172
+1.80%
$120.86 million $7.04 million
Jul 28, 10 PM $0.169
-0.74%
$118.73 million $6.24 million
Jul 28, 9 PM $0.17
+1.19%
$119.62 million $5.77 million
Jul 28, 8 PM $0.168
+2.18%
$118.21 million $5.04 million
Jul 28, 7 PM $0.164
+0.83%
$115.69 million $4.86 million
Jul 28, 6 PM $0.163
+0.92%
$114.74 million $4.98 million
Jul 28, 5 PM $0.161
+0.54%
$113.69 million $5.07 million
Jul 28, 4 PM $0.161
-0.10%
$113.09 million $5.1 million
Jul 28, 3 PM $0.161
+0.77%
$113.19 million $5.09 million
Jul 28, 2 PM $0.159
+2.51%
$112.33 million $5.11 million
Jul 28, 1 PM $0.156
-0.72%
$109.58 million $5.33 million
Jul 28, 12 PM $0.157
+0.01%
$110.38 million $5.28 million
Jul 28, 11 AM $0.157
-1.02%
$110.37 million $5.28 million
Jul 28, 10 AM $0.158
-0.09%
$111.51 million $5.22 million
Jul 28, 9 AM $0.158
+0.14%
$111.61 million $5.18 million
Jul 28, 8 AM $0.158
+0.57%
$111.45 million $5.24 million
Jul 28, 7 AM $0.157
-0.01%
$110.82 million $5.19 million
Jul 28, 6 AM $0.157
+0.15%
$110.82 million $5.05 million
Jul 28, 5 AM $0.157
-0.40%
$110.66 million $5.12 million
Jul 28, 4 AM $0.158
-0.16%
$111.11 million $5.13 million
Jul 28, 3 AM $0.158
+0.25%
$111.28 million $5.06 million
Jul 28, 2 AM $0.158
+0.53%
$111.01 million $5.05 million
Jul 28, 1 AM $0.157
+0.05%
$110.43 million $5.02 million
Jul 28, 12 AM $0.157
+0.75%
$110.37 million $4.86 million
Jul 27, 11 PM $0.155
+0.06%
$109.55 million $4.88 million
Jul 27, 10 PM $0.155
-1.82%
$109.48 million $4.84 million
Jul 27, 9 PM $0.158
-1.55%
$111.51 million $4.74 million
Jul 27, 8 PM $0.161
+0.30%
$113.27 million $4.7 million
Jul 27, 7 PM $0.16
-1.20%
$112.93 million $4.65 million
Jul 27, 6 PM $0.162
+1.66%
$114.3 million $4.49 million
Jul 27, 5 PM $0.16
+2.47%
$112.43 million $4.34 million
Jul 27, 4 PM $0.156
+1.21%
$109.73 million $4.21 million
Jul 27, 3 PM $0.154
-0.95%
$108.42 million $4.21 million
Jul 27, 2 PM $0.155
-3.25%
$109.46 million $4.15 million
Jul 27, 1 PM $0.161
-0.27%
$113.13 million $3.86 million
Jul 27, 12 PM $0.161
-0.19%
$113.44 million $3.81 million
Jul 27, 11 AM $0.161
-1.04%
$113.66 million $3.81 million