Coinranking
OpenLedger Historical Data
OPEN
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 9 AM | $0.165 | +0.37% | ||
| Jul 25, 8 AM | $0.164 | -0.90% | ||
| Jul 25, 7 AM | $0.166 | -0.54% | ||
| Jul 25, 6 AM | $0.166 | +1.39% | ||
| Jul 25, 5 AM | $0.164 | -1.05% | ||
| Jul 25, 4 AM | $0.166 | +2.05% | ||
| Jul 25, 3 AM | $0.163 | +0.07% | ||
| Jul 25, 2 AM | $0.162 | -0.66% | ||
| Jul 25, 1 AM | $0.164 | -0.74% | ||
| Jul 25, 12 AM | $0.165 | +0.50% | ||
| Jul 24, 11 PM | $0.164 | -0.26% | ||
| Jul 24, 10 PM | $0.164 | +0.04% | ||
| Jul 24, 9 PM | $0.164 | +0.17% | ||
| Jul 24, 8 PM | $0.164 | +0.41% | ||
| Jul 24, 7 PM | $0.163 | -0.39% | ||
| Jul 24, 6 PM | $0.164 | +0.07% | ||
| Jul 24, 5 PM | $0.164 | +0.61% | ||
| Jul 24, 4 PM | $0.163 | +0.31% | ||
| Jul 24, 3 PM | $0.162 | -0.79% | ||
| Jul 24, 2 PM | $0.164 | -0.44% | ||
| Jul 24, 1 PM | $0.164 | +0.00% | ||
| Jul 24, 12 PM | $0.164 | -1.13% | ||
| Jul 24, 11 AM | $0.166 | -0.77% | ||
| Jul 24, 10 AM | $0.168 | -0.80% | ||
| Jul 24, 9 AM | $0.169 | +0.83% | ||
| Jul 24, 8 AM | $0.168 | -1.15% | ||
| Jul 24, 7 AM | $0.169 | -0.50% | ||
| Jul 24, 6 AM | $0.17 | +0.00% | ||
| Jul 24, 5 AM | $0.17 | +1.87% | ||
| Jul 24, 4 AM | $0.167 | -0.45% | ||
| Jul 24, 3 AM | $0.168 | +0.21% | ||
| Jul 24, 2 AM | $0.168 | -0.64% | ||
| Jul 24, 1 AM | $0.169 | -0.30% | ||
| Jul 24, 12 AM | $0.169 | +0.43% | ||
| Jul 23, 11 PM | $0.168 | -0.08% | ||
| Jul 23, 10 PM | $0.169 | +0.00% | ||
| Jul 23, 9 PM | $0.169 | -0.79% | ||
| Jul 23, 8 PM | $0.17 | -0.33% | ||
| Jul 23, 7 PM | $0.17 | +1.90% | ||
| Jul 23, 6 PM | $0.167 | -0.05% | ||
| Jul 23, 5 PM | $0.167 | +1.23% | ||
| Jul 23, 4 PM | $0.165 | +0.54% | ||
| Jul 23, 3 PM | $0.164 | +1.37% | ||
| Jul 23, 2 PM | $0.162 | +0.88% | ||
| Jul 23, 1 PM | $0.161 | -1.19% | ||
| Jul 23, 12 PM | $0.163 | +0.78% | ||
| Jul 23, 11 AM | $0.161 | +0.10% | ||
| Jul 23, 10 AM | $0.161 | +0.00% | ||
| Jul 23, 9 AM | $0.161 | +0.30% | ||
| Jul 23, 8 AM | $0.161 | -0.48% | ||