Coinranking
OpenLedger Historical Data
OPEN
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 8 AM | $0.161 | -0.48% | ||
| Jul 23, 7 AM | $0.162 | +0.64% | ||
| Jul 23, 6 AM | $0.161 | +0.43% | ||
| Jul 23, 5 AM | $0.16 | -0.68% | ||
| Jul 23, 4 AM | $0.161 | +0.24% | ||
| Jul 23, 3 AM | $0.161 | -2.02% | ||
| Jul 23, 2 AM | $0.164 | +0.38% | ||
| Jul 23, 1 AM | $0.163 | +0.06% | ||
| Jul 23, 12 AM | $0.163 | +0.33% | ||
| Jul 22, 11 PM | $0.163 | +0.26% | ||
| Jul 22, 10 PM | $0.162 | -0.48% | ||
| Jul 22, 9 PM | $0.163 | -0.03% | ||
| Jul 22, 8 PM | $0.163 | +0.73% | ||
| Jul 22, 7 PM | $0.162 | -0.08% | ||
| Jul 22, 6 PM | $0.162 | +0.20% | ||
| Jul 22, 5 PM | $0.162 | -0.22% | ||
| Jul 22, 4 PM | $0.162 | +1.96% | ||
| Jul 22, 3 PM | $0.159 | -0.44% | ||
| Jul 22, 2 PM | $0.16 | +0.97% | ||
| Jul 22, 1 PM | $0.158 | +0.35% | ||
| Jul 22, 12 PM | $0.158 | -0.26% | ||
| Jul 22, 11 AM | $0.158 | -0.04% | ||
| Jul 22, 10 AM | $0.158 | +0.40% | ||
| Jul 22, 9 AM | $0.157 | -0.10% | ||
| Jul 22, 8 AM | $0.158 | +0.67% | ||
| Jul 22, 7 AM | $0.157 | -0.43% | ||
| Jul 22, 6 AM | $0.157 | -0.63% | ||
| Jul 22, 5 AM | $0.158 | -1.06% | ||
| Jul 22, 4 AM | $0.16 | +0.37% | ||
| Jul 22, 3 AM | $0.159 | -0.63% | ||
| Jul 22, 2 AM | $0.16 | -0.35% | ||
| Jul 22, 1 AM | $0.161 | -0.76% | ||
| Jul 22, 12 AM | $0.162 | +0.21% | ||
| Jul 21, 11 PM | $0.162 | +0.48% | ||
| Jul 21, 10 PM | $0.161 | -0.03% | ||
| Jul 21, 9 PM | $0.161 | -0.09% | ||
| Jul 21, 8 PM | $0.161 | +0.21% | ||
| Jul 21, 7 PM | $0.161 | +0.39% | ||
| Jul 21, 6 PM | $0.16 | +0.31% | ||
| Jul 21, 5 PM | $0.16 | -0.16% | ||
| Jul 21, 4 PM | $0.16 | -0.26% | ||
| Jul 21, 3 PM | $0.16 | +0.09% | ||
| Jul 21, 2 PM | $0.16 | -0.08% | ||
| Jul 21, 1 PM | $0.16 | +0.07% | ||
| Jul 21, 12 PM | $0.16 | -0.88% | ||
| Jul 21, 11 AM | $0.162 | -0.51% | ||
| Jul 21, 10 AM | $0.163 | +0.44% | ||
| Jul 21, 9 AM | $0.162 | +0.30% | ||
| Jul 21, 8 AM | $0.161 | +0.55% | ||
| Jul 21, 7 AM | $0.16 | -0.18% | ||