Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLedger Historical Data

OPEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 PM $0.128
+0.29%
$41.99 million $5.56 million
Sep 30, 8 PM $0.127
+0.38%
$41.87 million $5.55 million
Sep 30, 7 PM $0.127
-0.38%
$41.71 million $5.5 million
Sep 30, 6 PM $0.127
-0.97%
$41.87 million $5.47 million
Sep 30, 5 PM $0.129
-1.04%
$42.28 million $5.41 million
Sep 30, 4 PM $0.13
-0.21%
$42.72 million $5.44 million
Sep 30, 3 PM $0.13
+0.30%
$42.81 million $5.44 million
Sep 30, 2 PM $0.13
-0.49%
$42.68 million $5.68 million
Sep 30, 1 PM $0.131
-0.76%
$42.89 million $5.55 million
Sep 30, 12 PM $0.132
+0.75%
$43.22 million $5.33 million
Sep 30, 11 AM $0.131
+0.21%
$42.9 million $5.15 million
Sep 30, 10 AM $0.13
+0.01%
$42.81 million $5.26 million
Sep 30, 9 AM $0.13
+0.07%
$42.81 million $5.18 million
Sep 30, 8 AM $0.13
+0.10%
$42.76 million $5.14 million
Sep 30, 7 AM $0.13
+0.74%
$42.72 million $5.21 million
Sep 30, 6 AM $0.129
-0.79%
$42.41 million $5.25 million
Sep 30, 5 AM $0.13
+0.55%
$42.75 million $5.22 million
Sep 30, 4 AM $0.129
+0.40%
$42.51 million $5.21 million
Sep 30, 3 AM $0.129
-0.44%
$42.34 million $5.2 million
Sep 30, 2 AM $0.13
-0.14%
$42.53 million $5.22 million
Sep 30, 1 AM $0.13
+0.39%
$42.59 million $5.33 million
Sep 30, 12 AM $0.129
+0.33%
$42.43 million $5.6 million
Sep 29, 11 PM $0.129
-0.09%
$42.29 million $5.69 million
Sep 29, 10 PM $0.129
-0.28%
$42.33 million $5.73 million
Sep 29, 9 PM $0.129
-0.34%
$42.45 million $5.75 million
Sep 29, 8 PM $0.13
+0.67%
$42.59 million $5.75 million
Sep 29, 7 PM $0.129
-0.54%
$42.31 million $5.73 million
Sep 29, 6 PM $0.13
+1.66%
$42.54 million $5.78 million
Sep 29, 5 PM $0.127
-0.56%
$41.84 million $5.78 million
Sep 29, 4 PM $0.128
-0.56%
$42.08 million $5.81 million
Sep 29, 3 PM $0.129
-1.67%
$42.32 million $5.83 million
Sep 29, 2 PM $0.131
+0.05%
$43.04 million $5.83 million
Sep 29, 1 PM $0.131
+0.03%
$43.01 million $6.05 million
Sep 29, 12 PM $0.131
-0.26%
$43 million $6.18 million
Sep 29, 11 AM $0.131
+0.79%
$43.11 million $6.29 million
Sep 29, 10 AM $0.13
-0.10%
$42.78 million $6.22 million
Sep 29, 9 AM $0.13
+0.20%
$42.82 million $6.34 million
Sep 29, 8 AM $0.13
-0.35%
$42.73 million $6.52 million
Sep 29, 7 AM $0.131
+0.64%
$42.88 million $6.56 million
Sep 29, 6 AM $0.13
+1.11%
$42.61 million $6.67 million
Sep 29, 5 AM $0.128
+0.56%
$42.14 million $6.79 million
Sep 29, 4 AM $0.128
+0.19%
$41.91 million $7.36 million
Sep 29, 3 AM $0.127
+0.71%
$41.83 million $7.58 million
Sep 29, 2 AM $0.126
-0.18%
$41.53 million $8.02 million
Sep 29, 1 AM $0.127
-1.52%
$41.61 million $8.28 million
Sep 29, 12 AM $0.129
-0.63%
$42.25 million $8.4 million
Sep 28, 11 PM $0.129
+1.14%
$42.52 million $8.55 million
Sep 28, 10 PM $0.128
+0.68%
$42.04 million $8.62 million
Sep 28, 9 PM $0.127
-0.64%
$41.76 million $8.81 million
Sep 28, 8 PM $0.128
+0.47%
$42.02 million $8.82 million