Coinranking
OpenLedger Historical Data
OPEN
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 2 AM | $0.144 | -0.02% | ||
| Jul 13, 1 AM | $0.144 | -0.66% | ||
| Jul 13, 12 AM | $0.145 | +0.41% | ||
| Jul 12, 11 PM | $0.145 | -0.35% | ||
| Jul 12, 10 PM | $0.145 | -1.23% | ||
| Jul 12, 9 PM | $0.147 | +0.04% | ||
| Jul 12, 8 PM | $0.147 | -0.38% | ||
| Jul 12, 7 PM | $0.148 | +0.46% | ||
| Jul 12, 6 PM | $0.147 | +0.34% | ||
| Jul 12, 5 PM | $0.147 | -2.44% | ||
| Jul 12, 4 PM | $0.15 | -0.40% | ||
| Jul 12, 3 PM | $0.151 | +0.91% | ||
| Jul 12, 2 PM | $0.149 | +0.52% | ||
| Jul 12, 1 PM | $0.149 | +0.10% | ||
| Jul 12, 12 PM | $0.148 | -0.15% | ||
| Jul 12, 11 AM | $0.149 | +0.58% | ||
| Jul 12, 10 AM | $0.148 | -0.40% | ||
| Jul 12, 9 AM | $0.148 | +0.30% | ||
| Jul 12, 8 AM | $0.148 | +0.12% | ||
| Jul 12, 7 AM | $0.148 | -0.02% | ||
| Jul 12, 6 AM | $0.148 | -0.18% | ||
| Jul 12, 5 AM | $0.148 | -0.65% | ||
| Jul 12, 4 AM | $0.149 | -0.42% | ||
| Jul 12, 3 AM | $0.15 | +0.76% | ||
| Jul 12, 2 AM | $0.149 | -0.06% | ||
| Jul 12, 1 AM | $0.149 | +1.57% | ||
| Jul 12, 12 AM | $0.146 | -0.87% | ||
| Jul 11, 11 PM | $0.148 | -2.72% | ||
| Jul 11, 10 PM | $0.152 | -0.46% | ||
| Jul 11, 9 PM | $0.153 | -0.37% | ||
| Jul 11, 8 PM | $0.153 | +0.21% | ||
| Jul 11, 7 PM | $0.153 | +0.05% | ||
| Jul 11, 6 PM | $0.153 | -0.10% | ||
| Jul 11, 5 PM | $0.153 | +0.06% | ||
| Jul 11, 4 PM | $0.153 | +0.51% | ||
| Jul 11, 3 PM | $0.152 | -0.52% | ||
| Jul 11, 2 PM | $0.153 | +0.48% | ||
| Jul 11, 1 PM | $0.152 | -0.27% | ||
| Jul 11, 12 PM | $0.152 | +0.22% | ||
| Jul 11, 11 AM | $0.152 | -0.42% | ||
| Jul 11, 10 AM | $0.153 | -0.54% | ||
| Jul 11, 9 AM | $0.154 | -0.31% | ||
| Jul 11, 8 AM | $0.154 | -0.76% | ||
| Jul 11, 7 AM | $0.155 | +1.55% | ||
| Jul 11, 6 AM | $0.153 | +0.24% | ||
| Jul 11, 5 AM | $0.152 | +0.26% | ||
| Jul 11, 4 AM | $0.152 | -0.71% | ||
| Jul 11, 3 AM | $0.153 | -0.53% | ||
| Jul 11, 2 AM | $0.154 | -0.46% | ||
| Jul 11, 1 AM | $0.155 | +0.95% | ||