Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLedger Historical Data

OPEN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 AM $0.146
-0.61%
$101.48 million $8.21 million
Jul 9, 1 AM $0.147
-0.24%
$102.11 million $8.27 million
Jul 9, 12 AM $0.147
+0.14%
$102.36 million $8.3 million
Jul 8, 11 PM $0.147
+0.78%
$102.22 million $8.27 million
Jul 8, 10 PM $0.146
+0.76%
$101.43 million $7.95 million
Jul 8, 9 PM $0.145
+0.52%
$100.66 million $8.01 million
Jul 8, 8 PM $0.144
+0.87%
$100.16 million $8.34 million
Jul 8, 7 PM $0.143
-0.18%
$99.29 million $8.2 million
Jul 8, 6 PM $0.143
-1.48%
$99.47 million $8.18 million
Jul 8, 5 PM $0.145
-1.31%
$100.96 million $7.94 million
Jul 8, 4 PM $0.147
+2.26%
$102.3 million $7.84 million
Jul 8, 3 PM $0.144
-1.92%
$100.04 million $7.75 million
Jul 8, 2 PM $0.147
-1.85%
$101.99 million $7.67 million
Jul 8, 1 PM $0.149
+0.48%
$103.91 million $7.45 million
Jul 8, 12 PM $0.149
-0.44%
$103.42 million $7.46 million
Jul 8, 11 AM $0.149
+0.74%
$103.87 million $7.46 million
Jul 8, 10 AM $0.148
+0.55%
$103.11 million $7.41 million
Jul 8, 9 AM $0.148
-0.30%
$102.55 million $7.44 million
Jul 8, 8 AM $0.148
-2.27%
$102.86 million $7.37 million
Jul 8, 7 AM $0.151
-0.21%
$105.25 million $7.51 million
Jul 8, 6 AM $0.152
-1.97%
$105.47 million $7.46 million
Jul 8, 5 AM $0.155
+2.48%
$107.59 million $7.25 million
Jul 8, 4 AM $0.151
+0.63%
$104.97 million $7.18 million
Jul 8, 3 AM $0.15
-0.37%
$104.32 million $7.23 million
Jul 8, 2 AM $0.151
-1.00%
$104.7 million $7.41 million
Jul 8, 1 AM $0.152
-1.56%
$105.76 million $7.37 million
Jul 8, 12 AM $0.155
+2.64%
$107.43 million $7.28 million
Jul 7, 11 PM $0.151
+0.32%
$104.67 million $7.11 million
Jul 7, 10 PM $0.15
+0.84%
$104.33 million $7.08 million
Jul 7, 9 PM $0.149
-2.41%
$103.46 million $6.93 million
Jul 7, 8 PM $0.153
-0.92%
$106.02 million $6.6 million
Jul 7, 7 PM $0.154
+0.33%
$107.01 million $6.58 million
Jul 7, 6 PM $0.153
-1.29%
$106.65 million $6.51 million
Jul 7, 5 PM $0.155
-0.57%
$108.05 million $6.5 million
Jul 7, 4 PM $0.156
+0.64%
$108.67 million $6.54 million
Jul 7, 3 PM $0.155
+1.04%
$107.97 million $6.58 million
Jul 7, 2 PM $0.154
+0.80%
$106.86 million $6.06 million
Jul 7, 1 PM $0.153
-1.46%
$106.02 million $6.59 million
Jul 7, 12 PM $0.155
-0.78%
$107.58 million $6.2 million
Jul 7, 11 AM $0.156
+0.30%
$108.43 million $6.66 million
Jul 7, 10 AM $0.156
+0.77%
$108.1 million $6.59 million
Jul 7, 9 AM $0.154
-0.26%
$107.28 million $7.04 million
Jul 7, 8 AM $0.155
-0.14%
$107.55 million $6.99 million
Jul 7, 7 AM $0.155
-1.21%
$107.7 million $6.94 million
Jul 7, 6 AM $0.157
+0.51%
$109.02 million $6.93 million
Jul 7, 5 AM $0.156
+0.66%
$108.47 million $6.94 million
Jul 7, 4 AM $0.155
-0.03%
$107.76 million $6.93 million
Jul 7, 3 AM $0.155
+0.11%
$107.8 million $6.87 million
Jul 7, 2 AM $0.155
-1.29%
$107.68 million $6.54 million
Jul 7, 1 AM $0.157
-1.06%
$109.09 million $6.47 million