Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLedger Historical Data

OPEN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.169
-2.20%
$117.42 million $9.57 million
Jul 4, 11 PM $0.173
+2.62%
$120.07 million $9.25 million
Jul 4, 10 PM $0.168
-0.04%
$117 million $8.92 million
Jul 4, 9 PM $0.168
+0.93%
$117.06 million $8.37 million
Jul 4, 8 PM $0.167
-1.54%
$115.98 million $7.89 million
Jul 4, 7 PM $0.169
+1.92%
$117.8 million $7.7 million
Jul 4, 6 PM $0.166
+1.40%
$115.58 million $6.64 million
Jul 4, 5 PM $0.164
+0.90%
$113.98 million $6.5 million
Jul 4, 4 PM $0.162
+0.36%
$112.96 million $6.31 million
Jul 4, 3 PM $0.162
+0.43%
$112.55 million $6.29 million
Jul 4, 2 PM $0.161
+0.33%
$112.07 million $6.33 million
Jul 4, 1 PM $0.161
-0.68%
$111.71 million $6.3 million
Jul 4, 12 PM $0.162
+1.27%
$112.47 million $6.22 million
Jul 4, 11 AM $0.16
+1.30%
$111.06 million $5.98 million
Jul 4, 10 AM $0.158
+1.10%
$109.64 million $5.91 million
Jul 4, 9 AM $0.156
-0.24%
$108.44 million $5.88 million
Jul 4, 8 AM $0.156
+0.13%
$108.71 million $5.74 million
Jul 4, 7 AM $0.156
-0.03%
$108.57 million $5.73 million
Jul 4, 6 AM $0.156
-1.03%
$108.6 million $5.76 million
Jul 4, 5 AM $0.158
-0.69%
$109.73 million $5.66 million
Jul 4, 4 AM $0.159
-0.01%
$110.49 million $5.71 million
Jul 4, 3 AM $0.159
-0.87%
$110.5 million $5.72 million
Jul 4, 2 AM $0.16
-0.87%
$111.47 million $5.55 million
Jul 4, 1 AM $0.162
+0.79%
$112.45 million $5.49 million
Jul 4, 12 AM $0.16
-0.24%
$111.57 million $5.44 million
Jul 3, 11 PM $0.161
+0.59%
$111.84 million $5.48 million
Jul 3, 10 PM $0.16
-0.15%
$111.18 million $5.57 million
Jul 3, 9 PM $0.16
+0.27%
$111.35 million $5.54 million
Jul 3, 8 PM $0.16
+0.70%
$111.04 million $5.6 million
Jul 3, 7 PM $0.159
+0.37%
$110.27 million $5.63 million
Jul 3, 6 PM $0.158
-0.15%
$109.86 million $5.63 million
Jul 3, 5 PM $0.158
-0.58%
$110.02 million $5.64 million
Jul 3, 4 PM $0.159
-0.02%
$110.66 million $5.67 million
Jul 3, 3 PM $0.159
-0.13%
$110.68 million $6.02 million
Jul 3, 2 PM $0.159
-0.19%
$110.83 million $6.21 million
Jul 3, 1 PM $0.16
+0.15%
$111.05 million $6.4 million
Jul 3, 12 PM $0.159
+0.60%
$110.88 million $6.63 million
Jul 3, 11 AM $0.159
-0.88%
$110.23 million $7.8 million
Jul 3, 10 AM $0.16
-0.02%
$111.21 million $8.7 million
Jul 3, 9 AM $0.16
+0.42%
$111.23 million $8.76 million
Jul 3, 8 AM $0.159
-0.54%
$110.77 million $8.81 million
Jul 3, 7 AM $0.16
+0.73%
$111.37 million $8.87 million
Jul 3, 6 AM $0.159
+0.46%
$110.56 million $9.07 million
Jul 3, 5 AM $0.158
+0.41%
$110.06 million $9.23 million
Jul 3, 4 AM $0.158
-0.41%
$109.61 million $9.19 million
Jul 3, 3 AM $0.158
+0.49%
$109.87 million $9.21 million
Jul 3, 2 AM $0.157
+0.04%
$109.34 million $9.29 million
Jul 3, 1 AM $0.157
+0.52%
$109.29 million $9.33 million
Jul 3, 12 AM $0.156
-0.53%
$108.72 million $9.26 million
Jul 2, 11 PM $0.157
+1.04%
$109.3 million $9.22 million