Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLedger Historical Data

OPEN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.157
+1.04%
$109.3 million $9.22 million
Jul 2, 10 PM $0.156
-0.06%
$108.18 million $9.27 million
Jul 2, 9 PM $0.156
+0.16%
$108.24 million $9.38 million
Jul 2, 8 PM $0.155
+0.47%
$108.07 million $9.45 million
Jul 2, 7 PM $0.155
+0.50%
$107.57 million $9.38 million
Jul 2, 6 PM $0.154
+0.40%
$107.04 million $9.46 million
Jul 2, 5 PM $0.153
-0.10%
$106.61 million $9.51 million
Jul 2, 4 PM $0.154
+0.04%
$106.72 million $9.49 million
Jul 2, 3 PM $0.153
+0.98%
$106.68 million $9.29 million
Jul 2, 2 PM $0.152
-2.75%
$105.65 million $9.23 million
Jul 2, 1 PM $0.156
+0.64%
$108.63 million $9.16 million
Jul 2, 12 PM $0.155
+1.98%
$107.94 million $9.1 million
Jul 2, 11 AM $0.152
-4.94%
$105.91 million $8.38 million
Jul 2, 10 AM $0.16
-0.55%
$111.41 million $7.5 million
Jul 2, 9 AM $0.161
+0.49%
$112.03 million $7.67 million
Jul 2, 8 AM $0.16
-1.47%
$111.48 million $7.76 million
Jul 2, 7 AM $0.163
+2.44%
$113.14 million $7.73 million
Jul 2, 6 AM $0.159
-0.36%
$110.45 million $7.58 million
Jul 2, 5 AM $0.159
-0.81%
$110.85 million $7.18 million
Jul 2, 4 AM $0.161
-0.05%
$111.75 million $7.25 million
Jul 2, 3 AM $0.161
+0.02%
$111.81 million $7.3 million
Jul 2, 2 AM $0.161
+0.30%
$111.78 million $7.16 million
Jul 2, 1 AM $0.16
-0.07%
$111.45 million $7.12 million
Jul 2, 12 AM $0.16
+0.38%
$111.53 million $7.24 million
Jul 1, 11 PM $0.16
-0.58%
$111.11 million $7.22 million
Jul 1, 10 PM $0.161
-0.03%
$111.76 million $7.12 million
Jul 1, 9 PM $0.161
+3.06%
$111.79 million $7.09 million
Jul 1, 8 PM $0.156
-0.21%
$108.47 million $6.98 million
Jul 1, 7 PM $0.156
-0.15%
$108.7 million $7.02 million
Jul 1, 6 PM $0.157
-0.80%
$108.87 million $7.03 million
Jul 1, 5 PM $0.158
+0.29%
$109.75 million $7.05 million
Jul 1, 4 PM $0.157
-0.82%
$109.43 million $7.16 million
Jul 1, 3 PM $0.159
+1.22%
$110.33 million $7.15 million
Jul 1, 2 PM $0.157
+0.36%
$109 million $7.57 million
Jul 1, 1 PM $0.156
+1.69%
$108.61 million $7.85 million
Jul 1, 12 PM $0.154
+0.34%
$106.81 million $7.88 million
Jul 1, 11 AM $0.153
-0.90%
$106.45 million $7.75 million
Jul 1, 10 AM $0.155
-0.01%
$107.42 million $7.77 million
Jul 1, 9 AM $0.155
-1.27%
$107.43 million $7.62 million
Jul 1, 8 AM $0.157
-0.40%
$108.81 million $7.65 million
Jul 1, 7 AM $0.157
+0.50%
$109.25 million $7.71 million
Jul 1, 6 AM $0.156
-0.95%
$108.71 million $7.62 million
Jul 1, 5 AM $0.158
-0.90%
$109.75 million $7.75 million
Jul 1, 4 AM $0.159
-0.25%
$110.75 million $7.71 million
Jul 1, 3 AM $0.16
+0.31%
$111.03 million $7.83 million
Jul 1, 2 AM $0.159
-0.27%
$110.68 million $7.94 million
Jul 1, 1 AM $0.16
-1.16%
$110.99 million $7.95 million
Jul 1, 12 AM $0.162
+0.53%
$112.29 million $7.87 million
Jun 30, 11 PM $0.161
-1.39%
$111.7 million $7.81 million
Jun 30, 10 PM $0.163
-0.35%
$113.28 million $7.71 million