Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLedger Historical Data

OPEN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 PM $0.163
-0.35%
$113.28 million $7.71 million
Jun 30, 9 PM $0.164
+0.44%
$113.67 million $7.79 million
Jun 30, 8 PM $0.163
+0.26%
$113.17 million $7.76 million
Jun 30, 7 PM $0.162
-0.93%
$112.88 million $7.73 million
Jun 30, 6 PM $0.164
-0.33%
$113.94 million $7.66 million
Jun 30, 5 PM $0.164
+0.18%
$114.31 million $7.61 million
Jun 30, 4 PM $0.164
+0.33%
$114.1 million $7.57 million
Jun 30, 3 PM $0.164
-0.39%
$113.73 million $7.63 million
Jun 30, 2 PM $0.164
+2.07%
$114.17 million $7.37 million
Jun 30, 1 PM $0.161
+2.79%
$111.86 million $7.11 million
Jun 30, 12 PM $0.157
-1.96%
$108.84 million $6.92 million
Jun 30, 11 AM $0.16
-1.41%
$111.01 million $6.82 million
Jun 30, 10 AM $0.162
+3.13%
$112.6 million $6.54 million
Jun 30, 9 AM $0.157
-0.07%
$109.18 million $6.41 million
Jun 30, 8 AM $0.157
+0.03%
$109.25 million $6.28 million
Jun 30, 7 AM $0.157
-0.09%
$109.22 million $6.19 million
Jun 30, 6 AM $0.157
+1.51%
$109.32 million $6.14 million
Jun 30, 5 AM $0.155
+0.26%
$107.69 million $5.98 million
Jun 30, 4 AM $0.155
+1.48%
$107.41 million $6.03 million
Jun 30, 3 AM $0.152
-1.06%
$105.84 million $5.88 million
Jun 30, 2 AM $0.154
-0.48%
$106.97 million $5.77 million
Jun 30, 1 AM $0.155
-1.44%
$107.48 million $5.82 million
Jun 30, 12 AM $0.157
-0.73%
$109.05 million $5.93 million
Jun 29, 11 PM $0.158
-0.25%
$109.86 million $6.1 million
Jun 29, 10 PM $0.158
+0.13%
$110.14 million $6.17 million
Jun 29, 9 PM $0.158
-0.24%
$109.99 million $6.15 million
Jun 29, 8 PM $0.159
+0.89%
$110.25 million $6.31 million
Jun 29, 7 PM $0.157
-0.42%
$109.28 million $6.26 million
Jun 29, 6 PM $0.158
-0.76%
$109.74 million $6.24 million
Jun 29, 5 PM $0.159
+2.06%
$110.58 million $6.23 million
Jun 29, 4 PM $0.156
-0.59%
$108.35 million $6.11 million
Jun 29, 3 PM $0.157
-0.55%
$108.99 million $6 million
Jun 29, 2 PM $0.158
-0.76%
$109.6 million $5.97 million
Jun 29, 1 PM $0.159
-0.77%
$110.27 million $5.81 million
Jun 29, 12 PM $0.16
+0.57%
$111.13 million $5.81 million
Jun 29, 11 AM $0.159
-0.03%
$110.5 million $5.77 million
Jun 29, 10 AM $0.159
+0.04%
$110.53 million $5.81 million
Jun 29, 9 AM $0.159
+0.26%
$110.49 million $5.84 million
Jun 29, 8 AM $0.159
-0.80%
$110.2 million $5.82 million
Jun 29, 7 AM $0.16
-0.42%
$111.08 million $5.95 million
Jun 29, 6 AM $0.16
+0.74%
$111.55 million $6.06 million
Jun 29, 5 AM $0.159
-0.16%
$110.74 million $6.05 million
Jun 29, 4 AM $0.16
-2.47%
$110.91 million $6.09 million
Jun 29, 3 AM $0.164
+0.28%
$113.71 million $6.02 million
Jun 29, 2 AM $0.163
+1.02%
$113.4 million $5.99 million
Jun 29, 1 AM $0.161
-0.44%
$112.26 million $5.99 million
Jun 29, 12 AM $0.162
+2.89%
$112.75 million $6.04 million
Jun 28, 11 PM $0.158
+1.46%
$109.58 million $6.22 million
Jun 28, 10 PM $0.155
-0.17%
$108 million $6.17 million
Jun 28, 9 PM $0.156
-1.67%
$108.19 million $6.05 million