Coinranking
OpenLedger Historical Data
OPEN
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 9 PM | $0.156 | -1.67% | ||
| Jun 28, 8 PM | $0.158 | -0.24% | ||
| Jun 28, 7 PM | $0.159 | +0.15% | ||
| Jun 28, 6 PM | $0.158 | -0.63% | ||
| Jun 28, 5 PM | $0.159 | +0.65% | ||
| Jun 28, 4 PM | $0.158 | -0.73% | ||
| Jun 28, 3 PM | $0.16 | -0.52% | ||
| Jun 28, 2 PM | $0.16 | +0.67% | ||
| Jun 28, 1 PM | $0.159 | -0.97% | ||
| Jun 28, 12 PM | $0.161 | -0.93% | ||
| Jun 28, 11 AM | $0.162 | -0.53% | ||
| Jun 28, 10 AM | $0.163 | -0.27% | ||
| Jun 28, 9 AM | $0.164 | -0.58% | ||
| Jun 28, 8 AM | $0.165 | -0.98% | ||
| Jun 28, 7 AM | $0.166 | +2.33% | ||
| Jun 28, 6 AM | $0.163 | +0.54% | ||
| Jun 28, 5 AM | $0.162 | -0.52% | ||
| Jun 28, 4 AM | $0.162 | +0.20% | ||
| Jun 28, 3 AM | $0.162 | +0.24% | ||
| Jun 28, 2 AM | $0.162 | -0.97% | ||
| Jun 28, 1 AM | $0.163 | -1.45% | ||
| Jun 28, 12 AM | $0.166 | +0.42% | ||
| Jun 27, 11 PM | $0.165 | +0.47% | ||
| Jun 27, 10 PM | $0.164 | -0.65% | ||
| Jun 27, 9 PM | $0.165 | +0.19% | ||
| Jun 27, 8 PM | $0.165 | -0.61% | ||
| Jun 27, 7 PM | $0.166 | -0.74% | ||
| Jun 27, 6 PM | $0.167 | +0.05% | ||
| Jun 27, 5 PM | $0.167 | -0.33% | ||
| Jun 27, 4 PM | $0.168 | +0.55% | ||
| Jun 27, 3 PM | $0.167 | +0.82% | ||
| Jun 27, 2 PM | $0.166 | -0.99% | ||
| Jun 27, 1 PM | $0.167 | +0.53% | ||
| Jun 27, 12 PM | $0.166 | +0.91% | ||
| Jun 27, 11 AM | $0.165 | -0.77% | ||
| Jun 27, 10 AM | $0.166 | -0.38% | ||
| Jun 27, 9 AM | $0.167 | +1.58% | ||
| Jun 27, 8 AM | $0.164 | +1.60% | ||
| Jun 27, 7 AM | $0.161 | +0.24% | ||
| Jun 27, 6 AM | $0.161 | -0.10% | ||
| Jun 27, 5 AM | $0.161 | -0.31% | ||
| Jun 27, 4 AM | $0.162 | -0.53% | ||
| Jun 27, 3 AM | $0.163 | -0.51% | ||
| Jun 27, 2 AM | $0.163 | +1.13% | ||
| Jun 27, 1 AM | $0.162 | -0.22% | ||
| Jun 27, 12 AM | $0.162 | -0.76% | ||
| Jun 26, 11 PM | $0.163 | +0.23% | ||
| Jun 26, 10 PM | $0.163 | -0.73% | ||
| Jun 26, 9 PM | $0.164 | +0.45% | ||
| Jun 26, 8 PM | $0.163 | -0.36% | ||