Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLedger Historical Data

OPEN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 PM $0.203
-0.45%
$140.8 million $10.49 million
Jun 22, 5 PM $0.203
+0.75%
$141.44 million $10.45 million
Jun 22, 4 PM $0.202
+0.57%
$140.38 million $10.52 million
Jun 22, 3 PM $0.201
-3.66%
$139.63 million $10.32 million
Jun 22, 2 PM $0.209
-1.33%
$144.95 million $9.8 million
Jun 22, 1 PM $0.211
-2.84%
$146.9 million $9.44 million
Jun 22, 12 PM $0.217
-0.21%
$151.19 million $8.91 million
Jun 22, 11 AM $0.218
+0.17%
$151.53 million $8.97 million
Jun 22, 10 AM $0.218
+0.19%
$151.26 million $8.28 million
Jun 22, 9 AM $0.217
-0.69%
$150.97 million $8.05 million
Jun 22, 8 AM $0.219
+0.42%
$152.02 million $7.81 million
Jun 22, 7 AM $0.218
-3.29%
$151.72 million $8.58 million
Jun 22, 6 AM $0.226
-0.47%
$156.9 million $8.4 million
Jun 22, 5 AM $0.227
-0.28%
$157.64 million $8.49 million
Jun 22, 4 AM $0.227
+0.99%
$158.09 million $8.65 million
Jun 22, 3 AM $0.225
-2.12%
$156.54 million $9 million
Jun 22, 2 AM $0.23
+1.47%
$159.93 million $8.78 million
Jun 22, 1 AM $0.227
+0.77%
$157.62 million $8.49 million
Jun 22, 12 AM $0.225
+2.64%
$156.41 million $8.32 million
Jun 21, 11 PM $0.219
+0.01%
$152.39 million $7.99 million
Jun 21, 10 PM $0.219
-0.11%
$152.38 million $7.98 million
Jun 21, 9 PM $0.219
+0.12%
$152.55 million $8.01 million
Jun 21, 8 PM $0.219
-0.74%
$152.36 million $7.98 million
Jun 21, 7 PM $0.221
-0.02%
$153.5 million $7.95 million
Jun 21, 6 PM $0.221
-0.02%
$153.53 million $8.03 million
Jun 21, 5 PM $0.221
+1.54%
$153.55 million $8.14 million
Jun 21, 4 PM $0.218
+0.01%
$151.23 million $8.07 million
Jun 21, 3 PM $0.218
+0.05%
$151.21 million $8.14 million
Jun 21, 2 PM $0.217
-0.06%
$151.13 million $8.48 million
Jun 21, 1 PM $0.218
-0.26%
$151.21 million $8.56 million
Jun 21, 12 PM $0.218
+0.91%
$151.61 million $8.99 million
Jun 21, 11 AM $0.216
-0.93%
$150.24 million $8.99 million
Jun 21, 10 AM $0.218
+0.29%
$151.64 million $9.01 million
Jun 21, 9 AM $0.218
+1.27%
$151.2 million $9.05 million
Jun 21, 8 AM $0.215
-4.15%
$149.31 million $9.3 million
Jun 21, 7 AM $0.224
+0.23%
$155.77 million $8.77 million
Jun 21, 6 AM $0.224
+0.26%
$155.41 million $8.98 million
Jun 21, 5 AM $0.223
-0.10%
$155 million $9.22 million
Jun 21, 4 AM $0.223
+0.11%
$155.16 million $9.32 million
Jun 21, 3 AM $0.223
-0.09%
$155 million $10.15 million
Jun 21, 2 AM $0.223
+0.31%
$155.14 million $10.24 million
Jun 21, 1 AM $0.223
+0.26%
$154.68 million $10.49 million
Jun 21, 12 AM $0.222
-0.65%
$154.28 million $10.7 million
Jun 20, 11 PM $0.223
-0.68%
$155.32 million $10.87 million
Jun 20, 10 PM $0.225
+0.68%
$156.38 million $10.65 million
Jun 20, 9 PM $0.223
+0.25%
$155.33 million $10.62 million
Jun 20, 8 PM $0.223
+0.66%
$154.94 million $10.57 million
Jun 20, 7 PM $0.221
-0.58%
$153.93 million $10.59 million
Jun 20, 6 PM $0.223
-0.46%
$154.83 million $10.63 million
Jun 20, 5 PM $0.224
-1.28%
$155.54 million $10.63 million