Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLedger Historical Data

OPEN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 PM $0.224
-1.28%
$155.54 million $10.63 million
Jun 20, 4 PM $0.227
-0.10%
$157.55 million $10.99 million
Jun 20, 3 PM $0.227
+0.53%
$157.71 million $11 million
Jun 20, 2 PM $0.226
+1.85%
$156.89 million $11.11 million
Jun 20, 1 PM $0.222
-1.50%
$154.04 million $11.26 million
Jun 20, 12 PM $0.225
-1.67%
$156.4 million $11.22 million
Jun 20, 11 AM $0.229
-1.72%
$159.05 million $11.31 million
Jun 20, 10 AM $0.233
-0.34%
$161.83 million $11.56 million
Jun 20, 9 AM $0.234
+0.95%
$162.39 million $11.45 million
Jun 20, 8 AM $0.231
+0.24%
$160.86 million $11.1 million
Jun 20, 7 AM $0.231
-0.16%
$160.48 million $10.63 million
Jun 20, 6 AM $0.231
-0.44%
$160.72 million $10.55 million
Jun 20, 5 AM $0.232
+0.17%
$161.44 million $10.39 million
Jun 20, 4 AM $0.232
+1.40%
$161.16 million $10.15 million
Jun 20, 3 AM $0.229
-1.75%
$158.94 million $9.23 million
Jun 20, 2 AM $0.233
+0.99%
$161.77 million $9.37 million
Jun 20, 1 AM $0.23
+2.79%
$160.18 million $9.24 million
Jun 20, 12 AM $0.224
-0.24%
$155.83 million $9.06 million
Jun 19, 11 PM $0.225
+0.03%
$156.2 million $9.07 million
Jun 19, 10 PM $0.225
-0.15%
$156.15 million $9.11 million
Jun 19, 9 PM $0.225
+0.17%
$156.38 million $9.16 million
Jun 19, 8 PM $0.225
-0.07%
$156.11 million $9.56 million
Jun 19, 7 PM $0.225
+1.00%
$156.22 million $9.85 million
Jun 19, 6 PM $0.223
-2.30%
$154.68 million $9.88 million
Jun 19, 5 PM $0.228
-0.52%
$158.32 million $9.54 million
Jun 19, 4 PM $0.229
-0.87%
$159.15 million $9.26 million
Jun 19, 3 PM $0.231
+0.51%
$160.55 million $9.54 million
Jun 19, 2 PM $0.23
+0.71%
$159.74 million $9.88 million
Jun 19, 1 PM $0.228
+1.73%
$158.62 million $9.69 million
Jun 19, 12 PM $0.224
+0.67%
$155.91 million $9.54 million
Jun 19, 11 AM $0.223
+0.64%
$154.96 million $9.38 million
Jun 19, 10 AM $0.222
-0.04%
$154.01 million $9.13 million
Jun 19, 9 AM $0.222
-0.13%
$154.08 million $9.42 million
Jun 19, 8 AM $0.222
+0.70%
$154.28 million $9.69 million
Jun 19, 7 AM $0.22
-0.54%
$153.21 million $9.82 million
Jun 19, 6 AM $0.222
+2.58%
$154.04 million $10.27 million
Jun 19, 5 AM $0.216
-0.11%
$150.17 million $10.18 million
Jun 19, 4 AM $0.216
-1.43%
$150.33 million $10.46 million
Jun 19, 3 AM $0.219
-1.87%
$152.51 million $10.26 million
Jun 19, 2 AM $0.224
+0.10%
$155.41 million $12.31 million
Jun 19, 1 AM $0.223
+0.77%
$155.25 million $12.48 million
Jun 19, 12 AM $0.222
+1.04%
$154.07 million $12.48 million
Jun 18, 11 PM $0.219
-0.14%
$152.46 million $12.57 million
Jun 18, 10 PM $0.22
+0.15%
$152.68 million $12.64 million
Jun 18, 9 PM $0.219
-0.02%
$152.41 million $12.75 million
Jun 18, 8 PM $0.219
-0.16%
$152.44 million $12.48 million
Jun 18, 7 PM $0.22
+1.23%
$152.64 million $12.27 million
Jun 18, 6 PM $0.217
+0.12%
$150.78 million $12.71 million
Jun 18, 5 PM $0.217
-1.05%
$150.6 million $13.07 million
Jun 18, 4 PM $0.219
+3.71%
$152.26 million $13.07 million