Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLedger Historical Data

OPEN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.219
+3.71%
$152.26 million $13.07 million
Jun 18, 3 PM $0.211
-3.46%
$146.81 million $12.68 million
Jun 18, 2 PM $0.219
-1.03%
$152.11 million $13.03 million
Jun 18, 1 PM $0.221
-0.71%
$153.68 million $12.97 million
Jun 18, 12 PM $0.223
-0.08%
$154.78 million $12.93 million
Jun 18, 11 AM $0.223
-0.86%
$154.91 million $12.99 million
Jun 18, 10 AM $0.225
-0.83%
$156.25 million $12.93 million
Jun 18, 9 AM $0.227
-3.92%
$157.56 million $13.65 million
Jun 18, 8 AM $0.236
+0.64%
$163.99 million $13.72 million
Jun 18, 7 AM $0.234
+0.44%
$162.95 million $14.37 million
Jun 18, 6 AM $0.233
+0.95%
$162.25 million $13.7 million
Jun 18, 5 AM $0.231
+1.34%
$160.71 million $13.89 million
Jun 18, 4 AM $0.228
-3.19%
$158.6 million $13.8 million
Jun 18, 3 AM $0.236
+2.28%
$163.83 million $13.82 million
Jun 18, 2 AM $0.23
-0.07%
$160.17 million $13.93 million
Jun 18, 1 AM $0.231
+0.23%
$160.28 million $14 million
Jun 18, 12 AM $0.23
+0.36%
$159.91 million $15.48 million
Jun 17, 11 PM $0.229
-0.07%
$159.33 million $16.31 million
Jun 17, 10 PM $0.229
-0.41%
$159.45 million $16.23 million
Jun 17, 9 PM $0.23
-0.54%
$160.11 million $15.98 million
Jun 17, 8 PM $0.232
+1.31%
$160.97 million $15.95 million
Jun 17, 7 PM $0.229
-2.04%
$158.89 million $15.8 million
Jun 17, 6 PM $0.233
-2.84%
$162.2 million $15.44 million
Jun 17, 5 PM $0.24
-0.56%
$166.94 million $15.43 million
Jun 17, 4 PM $0.241
+0.17%
$167.87 million $15.24 million
Jun 17, 3 PM $0.241
+1.67%
$167.58 million $15.36 million
Jun 17, 2 PM $0.237
-1.00%
$164.83 million $15.42 million
Jun 17, 1 PM $0.24
-0.79%
$166.5 million $16.01 million
Jun 17, 12 PM $0.241
+0.64%
$167.81 million $16.35 million
Jun 17, 11 AM $0.24
-0.41%
$166.74 million $16.45 million
Jun 17, 10 AM $0.241
+0.44%
$167.43 million $16.72 million
Jun 17, 9 AM $0.24
-1.89%
$166.7 million $15.82 million
Jun 17, 8 AM $0.244
-3.33%
$169.91 million $16 million
Jun 17, 7 AM $0.253
-0.12%
$175.77 million $15.58 million
Jun 17, 6 AM $0.253
-0.87%
$175.98 million $15.73 million
Jun 17, 5 AM $0.255
+0.51%
$177.53 million $15.53 million
Jun 17, 4 AM $0.254
-0.03%
$176.62 million $15.43 million
Jun 17, 3 AM $0.254
-2.25%
$176.68 million $15.15 million
Jun 17, 2 AM $0.26
-1.42%
$180.74 million $15.14 million
Jun 17, 1 AM $0.264
+2.02%
$183.35 million $14.74 million
Jun 17, 12 AM $0.259
+6.04%
$179.72 million $13.27 million
Jun 16, 11 PM $0.244
-0.16%
$169.48 million $12.25 million
Jun 16, 10 PM $0.244
-0.34%
$169.75 million $12.34 million
Jun 16, 9 PM $0.245
-0.08%
$170.32 million $12.57 million
Jun 16, 8 PM $0.245
+0.41%
$170.46 million $12.84 million
Jun 16, 7 PM $0.244
-1.32%
$169.76 million $12.96 million
Jun 16, 6 PM $0.247
+1.01%
$172.03 million $13.09 million
Jun 16, 5 PM $0.245
+1.39%
$170.3 million $12.7 million
Jun 16, 4 PM $0.242
-0.12%
$167.97 million $12.72 million
Jun 16, 3 PM $0.242
-0.60%
$168.18 million $12.9 million