Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLedger Historical Data

OPEN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 PM $0.242
-0.60%
$168.18 million $12.9 million
Jun 16, 2 PM $0.243
+0.25%
$169.19 million $13.94 million
Jun 16, 1 PM $0.243
-1.24%
$168.76 million $16 million
Jun 16, 12 PM $0.246
-0.79%
$170.88 million $15.84 million
Jun 16, 11 AM $0.248
-0.43%
$172.29 million $16.14 million
Jun 16, 10 AM $0.249
-0.14%
$173.04 million $16.25 million
Jun 16, 9 AM $0.249
+1.28%
$173.28 million $16.56 million
Jun 16, 8 AM $0.246
+3.23%
$171.07 million $16.65 million
Jun 16, 7 AM $0.238
+1.61%
$165.72 million $16.45 million
Jun 16, 6 AM $0.235
+1.91%
$163.09 million $16.23 million
Jun 16, 5 AM $0.23
-1.25%
$160.06 million $16.32 million
Jun 16, 4 AM $0.233
+0.19%
$162.08 million $16.71 million
Jun 16, 3 AM $0.233
+1.35%
$161.77 million $17.2 million
Jun 16, 2 AM $0.23
-0.63%
$159.63 million $17.14 million
Jun 16, 1 AM $0.231
-0.40%
$160.63 million $17.42 million
Jun 16, 12 AM $0.232
-1.80%
$161.27 million $17.87 million
Jun 15, 11 PM $0.236
+1.09%
$164.23 million $17.93 million
Jun 15, 10 PM $0.234
-0.01%
$162.46 million $17.94 million
Jun 15, 9 PM $0.234
-0.83%
$162.48 million $17.96 million
Jun 15, 8 PM $0.236
-0.10%
$163.84 million $19.29 million
Jun 15, 7 PM $0.236
+0.84%
$164.01 million $19.11 million
Jun 15, 6 PM $0.234
-0.30%
$162.63 million $19.05 million
Jun 15, 5 PM $0.235
+0.33%
$163.12 million $19.08 million
Jun 15, 4 PM $0.234
+0.45%
$162.58 million $19.24 million
Jun 15, 3 PM $0.233
+0.52%
$161.85 million $19.25 million
Jun 15, 2 PM $0.232
-3.32%
$161.02 million $19.12 million
Jun 15, 1 PM $0.24
-1.17%
$166.55 million $17.25 million
Jun 15, 12 PM $0.242
+1.20%
$168.52 million $17.89 million
Jun 15, 11 AM $0.24
+0.97%
$166.52 million $18.14 million
Jun 15, 10 AM $0.237
-2.70%
$164.93 million $18.81 million
Jun 15, 9 AM $0.244
+2.76%
$169.5 million $19.08 million
Jun 15, 8 AM $0.237
-0.69%
$165.08 million $19 million
Jun 15, 7 AM $0.239
-1.11%
$166.23 million $19.7 million
Jun 15, 6 AM $0.242
-1.42%
$168.09 million $20.51 million
Jun 15, 5 AM $0.245
-1.65%
$170.51 million $21.03 million
Jun 15, 4 AM $0.249
-1.32%
$173.37 million $21.36 million
Jun 15, 3 AM $0.253
-0.91%
$175.7 million $21.49 million
Jun 15, 2 AM $0.255
+1.71%
$177.32 million $22.18 million
Jun 15, 1 AM $0.251
-1.09%
$174.33 million $22.22 million
Jun 15, 12 AM $0.254
+1.93%
$176.26 million $21.63 million
Jun 14, 11 PM $0.249
-0.89%
$172.92 million $21.48 million
Jun 14, 10 PM $0.251
-0.21%
$174.47 million $21.54 million
Jun 14, 9 PM $0.251
+4.06%
$174.84 million $21.65 million
Jun 14, 8 PM $0.242
+0.35%
$168.02 million $20.37 million
Jun 14, 7 PM $0.241
+0.32%
$167.43 million $20.73 million
Jun 14, 6 PM $0.24
+0.11%
$166.88 million $20.6 million
Jun 14, 5 PM $0.24
-2.30%
$166.7 million $20.54 million
Jun 14, 4 PM $0.245
+2.65%
$170.63 million $20.48 million
Jun 14, 3 PM $0.239
+0.92%
$166.23 million $20.41 million
Jun 14, 2 PM $0.237
-0.74%
$164.72 million $21.32 million