Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLedger Historical Data

OPEN Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 PM $0.21
+2.91%
$143.94 million $15.99 million
Jun 10, 11 AM $0.204
-0.98%
$139.88 million $16.66 million
Jun 10, 10 AM $0.206
-0.27%
$141.26 million $17.86 million
Jun 10, 9 AM $0.207
-1.50%
$141.64 million $17.9 million
Jun 10, 8 AM $0.21
-0.04%
$143.8 million $18.48 million
Jun 10, 7 AM $0.21
+1.75%
$143.86 million $18.62 million
Jun 10, 6 AM $0.206
-0.02%
$141.39 million $19.09 million
Jun 10, 5 AM $0.206
-0.47%
$141.39 million $19.7 million
Jun 10, 4 AM $0.207
-1.04%
$142.08 million $20.51 million
Jun 10, 3 AM $0.209
-0.14%
$143.57 million $22.02 million
Jun 10, 2 AM $0.21
-0.66%
$143.78 million $22.52 million
Jun 10, 1 AM $0.211
-0.25%
$144.73 million $22.62 million
Jun 10, 12 AM $0.212
-0.26%
$145.09 million $22.59 million
Jun 9, 11 PM $0.212
+2.05%
$145.47 million $22.63 million
Jun 9, 10 PM $0.208
-0.49%
$142.54 million $22.37 million
Jun 9, 9 PM $0.209
+1.14%
$143.25 million $22.23 million
Jun 9, 8 PM $0.207
-0.66%
$141.63 million $22.02 million
Jun 9, 7 PM $0.208
+1.46%
$142.58 million $21.78 million
Jun 9, 6 PM $0.205
+0.84%
$140.53 million $21.61 million
Jun 9, 5 PM $0.203
+1.90%
$139.36 million $21.48 million
Jun 9, 4 PM $0.199
-3.98%
$136.76 million $21.36 million
Jun 9, 3 PM $0.208
-3.82%
$142.42 million $20.64 million
Jun 9, 2 PM $0.216
-2.73%
$148.07 million $20.18 million
Jun 9, 1 PM $0.222
+0.22%
$152.23 million $18.13 million
Jun 9, 12 PM $0.222
+1.26%
$151.92 million $16.98 million
Jun 9, 11 AM $0.219
+2.24%
$150.04 million $16.18 million
Jun 9, 10 AM $0.214
+2.02%
$146.75 million $14.74 million
Jun 9, 9 AM $0.21
-1.66%
$143.83 million $14.51 million
Jun 9, 8 AM $0.213
-0.16%
$146.27 million $14.47 million
Jun 9, 7 AM $0.214
-0.52%
$146.5 million $14.43 million
Jun 9, 6 AM $0.215
+2.03%
$147.26 million $14.4 million
Jun 9, 5 AM $0.21
-2.10%
$144.32 million $13.76 million
Jun 9, 4 AM $0.215
+5.44%
$147.41 million $13.22 million
Jun 9, 3 AM $0.204
+1.97%
$139.77 million $11.8 million
Jun 9, 2 AM $0.2
+2.53%
$137.09 million $11.19 million
Jun 9, 1 AM $0.195
+0.78%
$133.71 million $10.94 million
Jun 9, 12 AM $0.193
-2.55%
$132.68 million $10.93 million
Jun 8, 11 PM $0.198
+1.59%
$136.12 million $11.07 million
Jun 8, 10 PM $0.195
-1.05%
$133.99 million $11.11 million
Jun 8, 9 PM $0.197
-0.23%
$135.42 million $11.72 million
Jun 8, 8 PM $0.198
+0.91%
$135.73 million $12.06 million
Jun 8, 7 PM $0.196
-0.72%
$134.5 million $12.61 million
Jun 8, 6 PM $0.198
+0.01%
$135.48 million $14.5 million
Jun 8, 5 PM $0.198
-0.28%
$135.46 million $15.95 million
Jun 8, 4 PM $0.198
-1.03%
$135.85 million $16.64 million
Jun 8, 3 PM $0.2
-0.64%
$137.27 million $17.48 million
Jun 8, 2 PM $0.201
+0.19%
$138.14 million $18.46 million
Jun 8, 1 PM $0.201
-0.77%
$137.88 million $19.43 million
Jun 8, 12 PM $0.203
-0.82%
$138.94 million $19.77 million
Jun 8, 11 AM $0.204
+0.47%
$140.1 million $20.65 million