Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLedger Historical Data

OPEN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 AM $0.201
-0.34%
$137.66 million $9.45 million
Jun 2, 6 AM $0.201
+1.86%
$138.13 million $9.27 million
Jun 2, 5 AM $0.198
+1.21%
$135.61 million $8.35 million
Jun 2, 4 AM $0.195
+0.25%
$133.99 million $8.14 million
Jun 2, 3 AM $0.195
+0.16%
$133.66 million $8.35 million
Jun 2, 2 AM $0.195
-0.78%
$133.44 million $8.63 million
Jun 2, 1 AM $0.196
+0.19%
$134.51 million $8.92 million
Jun 2, 12 AM $0.196
-0.01%
$134.25 million $9.23 million
Jun 1, 11 PM $0.196
-0.41%
$134.26 million $9.57 million
Jun 1, 10 PM $0.197
+0.73%
$134.82 million $9.85 million
Jun 1, 9 PM $0.195
-0.76%
$133.85 million $10.05 million
Jun 1, 8 PM $0.197
-0.39%
$134.88 million $10.23 million
Jun 1, 7 PM $0.197
+1.09%
$135.4 million $10.39 million
Jun 1, 6 PM $0.195
-0.87%
$133.94 million $10.41 million
Jun 1, 5 PM $0.197
+0.07%
$135.12 million $10.51 million
Jun 1, 4 PM $0.197
+0.43%
$135.02 million $10.62 million
Jun 1, 3 PM $0.196
+1.20%
$134.45 million $10.75 million
Jun 1, 2 PM $0.194
-0.37%
$132.86 million $11.03 million
Jun 1, 1 PM $0.194
+0.21%
$133.35 million $11.25 million
Jun 1, 12 PM $0.194
-1.09%
$133.1 million $11.35 million
Jun 1, 11 AM $0.196
-0.81%
$134.57 million $11.29 million
Jun 1, 10 AM $0.198
+2.35%
$135.67 million $11.4 million
Jun 1, 9 AM $0.193
+0.56%
$132.56 million $11.16 million
Jun 1, 8 AM $0.192
+1.01%
$131.83 million $11.03 million
Jun 1, 7 AM $0.19
-0.88%
$130.52 million $11.44 million
Jun 1, 6 AM $0.192
+0.53%
$131.67 million $11.3 million
Jun 1, 5 AM $0.191
-1.67%
$130.97 million $11.18 million
Jun 1, 4 AM $0.194
-1.05%
$133.19 million $11.01 million
Jun 1, 3 AM $0.196
-0.52%
$134.61 million $10.78 million
Jun 1, 2 AM $0.197
-0.57%
$135.34 million $10.56 million
Jun 1, 1 AM $0.199
+1.07%
$136.13 million $10.03 million
Jun 1, 12 AM $0.196
+0.38%
$134.69 million $9.67 million
May 31, 11 PM $0.196
+0.04%
$134.18 million $9.28 million
May 31, 10 PM $0.196
+0.97%
$134.12 million $9.05 million
May 31, 9 PM $0.194
+1.98%
$132.83 million $8.87 million
May 31, 8 PM $0.19
+0.44%
$130.26 million $8.83 million
May 31, 7 PM $0.189
-0.01%
$129.69 million $8.83 million
May 31, 6 PM $0.189
-0.40%
$129.7 million $8.7 million
May 31, 5 PM $0.19
-0.08%
$130.21 million $8.6 million
May 31, 4 PM $0.19
-0.03%
$130.31 million $8.51 million
May 31, 3 PM $0.19
+0.72%
$130.35 million $8.32 million
May 31, 2 PM $0.189
-0.16%
$129.41 million $8 million
May 31, 1 PM $0.189
+1.28%
$129.62 million $7.73 million
May 31, 12 PM $0.187
-0.28%
$127.98 million $7.61 million
May 31, 11 AM $0.187
+1.60%
$128.35 million $7.6 million
May 31, 10 AM $0.184
+1.14%
$126.33 million $7.37 million
May 31, 9 AM $0.182
-0.27%
$124.91 million $7.57 million
May 31, 8 AM $0.183
-0.04%
$125.24 million $7.5 million
May 31, 7 AM $0.183
-0.34%
$125.29 million $7.16 million
May 31, 6 AM $0.183
-0.01%
$125.72 million $7.16 million