Coinranking
OpenLedger Historical Data
OPEN
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 6 AM | $0.183 | -0.01% | ||
| May 31, 5 AM | $0.183 | +0.11% | ||
| May 31, 4 AM | $0.183 | +0.54% | ||
| May 31, 3 AM | $0.182 | -0.21% | ||
| May 31, 2 AM | $0.183 | -0.22% | ||
| May 31, 1 AM | $0.183 | -0.43% | ||
| May 31, 12 AM | $0.184 | +0.25% | ||
| May 30, 11 PM | $0.183 | -0.05% | ||
| May 30, 10 PM | $0.183 | -1.58% | ||
| May 30, 9 PM | $0.186 | +0.89% | ||
| May 30, 8 PM | $0.185 | +1.07% | ||
| May 30, 7 PM | $0.183 | +0.18% | ||
| May 30, 6 PM | $0.182 | +0.28% | ||
| May 30, 5 PM | $0.182 | -0.03% | ||
| May 30, 4 PM | $0.182 | +1.05% | ||
| May 30, 3 PM | $0.18 | +0.00% | ||
| May 30, 2 PM | $0.18 | -0.38% | ||
| May 30, 1 PM | $0.181 | -0.43% | ||
| May 30, 12 PM | $0.182 | +0.86% | ||
| May 30, 11 AM | $0.18 | -0.52% | ||
| May 30, 10 AM | $0.181 | +1.90% | ||
| May 30, 9 AM | $0.178 | +0.09% | ||
| May 30, 8 AM | $0.178 | +0.30% | ||
| May 30, 7 AM | $0.177 | +0.30% | ||
| May 30, 6 AM | $0.176 | -0.69% | ||
| May 30, 5 AM | $0.178 | +0.22% | ||
| May 30, 4 AM | $0.177 | -0.24% | ||
| May 30, 3 AM | $0.178 | +0.68% | ||
| May 30, 2 AM | $0.176 | -0.42% | ||
| May 30, 1 AM | $0.177 | +0.02% | ||
| May 30, 12 AM | $0.177 | -0.50% | ||
| May 29, 11 PM | $0.178 | +0.73% | ||
| May 29, 10 PM | $0.177 | +0.06% | ||
| May 29, 9 PM | $0.177 | +0.28% | ||
| May 29, 8 PM | $0.176 | +0.02% | ||
| May 29, 7 PM | $0.176 | +1.19% | ||
| May 29, 6 PM | $0.174 | -1.13% | ||
| May 29, 5 PM | $0.176 | -0.09% | ||
| May 29, 4 PM | $0.176 | -0.59% | ||
| May 29, 3 PM | $0.177 | +1.23% | ||
| May 29, 2 PM | $0.175 | +0.61% | ||
| May 29, 1 PM | $0.174 | -1.07% | ||
| May 29, 12 PM | $0.176 | +0.95% | ||
| May 29, 11 AM | $0.174 | -0.45% | ||
| May 29, 10 AM | $0.175 | +0.31% | ||
| May 29, 9 AM | $0.175 | +0.64% | ||
| May 29, 8 AM | $0.173 | -0.17% | ||
| May 29, 7 AM | $0.174 | +0.16% | ||
| May 29, 6 AM | $0.173 | -0.23% | ||
| May 29, 5 AM | $0.174 | -0.39% | ||