Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLedger Historical Data

OPEN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 AM $0.174
-0.39%
$119.25 million $5.68 million
May 29, 4 AM $0.175
-0.17%
$119.71 million $5.93 million
May 29, 3 AM $0.175
-0.06%
$119.91 million $5.63 million
May 29, 2 AM $0.175
-2.04%
$119.99 million $5.98 million
May 29, 1 AM $0.179
+1.42%
$122.48 million $6.12 million
May 29, 12 AM $0.176
-0.19%
$120.77 million $6.27 million
May 28, 11 PM $0.176
+1.24%
$121 million $6.28 million
May 28, 10 PM $0.174
-0.59%
$119.51 million $6.38 million
May 28, 9 PM $0.175
+0.06%
$120.23 million $6.48 million
May 28, 8 PM $0.175
+0.92%
$120.16 million $6.59 million
May 28, 7 PM $0.174
-0.50%
$119.06 million $6.59 million
May 28, 6 PM $0.174
+0.43%
$119.66 million $6.67 million
May 28, 5 PM $0.174
-0.39%
$119.15 million $6.72 million
May 28, 4 PM $0.174
+1.49%
$119.62 million $6.74 million
May 28, 3 PM $0.172
-0.63%
$117.87 million $6.69 million
May 28, 2 PM $0.173
+1.43%
$118.61 million $6.75 million
May 28, 1 PM $0.171
-1.15%
$116.93 million $6.67 million
May 28, 12 PM $0.173
-0.86%
$118.3 million $6.65 million
May 28, 11 AM $0.174
+1.30%
$119.33 million $6.78 million
May 28, 10 AM $0.172
+0.38%
$117.79 million $6.85 million
May 28, 9 AM $0.171
-0.02%
$117.35 million $6.9 million
May 28, 8 AM $0.171
-0.61%
$117.38 million $6.92 million
May 28, 7 AM $0.172
-0.26%
$118.1 million $6.9 million
May 28, 6 AM $0.173
+1.33%
$118.41 million $6.96 million
May 28, 5 AM $0.17
-2.00%
$116.85 million $6.9 million
May 28, 4 AM $0.174
-1.09%
$119.23 million $6.81 million
May 28, 3 AM $0.176
-3.75%
$120.55 million $6.65 million
May 28, 2 AM $0.183
-1.27%
$125.25 million $6.54 million
May 28, 1 AM $0.185
+3.10%
$126.87 million $6.52 million
May 28, 12 AM $0.179
-0.44%
$123.05 million $6.39 million
May 27, 11 PM $0.18
+0.29%
$123.59 million $6.43 million
May 27, 10 PM $0.18
-1.35%
$123.23 million $6.38 million
May 27, 9 PM $0.182
-1.69%
$124.91 million $6.39 million
May 27, 8 PM $0.185
-0.13%
$127.06 million $6.34 million
May 27, 7 PM $0.186
+1.31%
$127.25 million $6.33 million
May 27, 6 PM $0.183
+0.20%
$125.6 million $6.24 million
May 27, 5 PM $0.183
-1.31%
$125.35 million $6.28 million
May 27, 4 PM $0.185
+0.81%
$127.01 million $6.41 million
May 27, 3 PM $0.184
-0.47%
$125.97 million $6.46 million
May 27, 2 PM $0.185
-0.64%
$126.57 million $6.82 million
May 27, 1 PM $0.186
-0.04%
$127.39 million $7.02 million
May 27, 12 PM $0.186
-0.11%
$127.46 million $7.22 million
May 27, 11 AM $0.186
+0.28%
$127.57 million $7.25 million
May 27, 10 AM $0.186
+2.90%
$127.29 million $7.21 million
May 27, 9 AM $0.18
-0.16%
$123.7 million $7.32 million
May 27, 8 AM $0.181
-0.18%
$123.89 million $7.45 million
May 27, 7 AM $0.181
-0.45%
$124.12 million $7.64 million
May 27, 6 AM $0.182
-0.85%
$124.68 million $7.84 million
May 27, 5 AM $0.183
+0.35%
$125.75 million $7.99 million
May 27, 4 AM $0.183
-0.92%
$125.31 million $8.08 million