Coinranking
OpenLedger Historical Data
OPEN
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 3 AM | $0.187 | +0.24% | ||
| May 25, 2 AM | $0.186 | +3.52% | ||
| May 25, 1 AM | $0.18 | +1.54% | ||
| May 25, 12 AM | $0.177 | -1.04% | ||
| May 24, 11 PM | $0.179 | +1.12% | ||
| May 24, 10 PM | $0.177 | +1.31% | ||
| May 24, 9 PM | $0.175 | -1.58% | ||
| May 24, 8 PM | $0.178 | -0.22% | ||
| May 24, 7 PM | $0.178 | -0.08% | ||
| May 24, 6 PM | $0.178 | -0.58% | ||
| May 24, 5 PM | $0.179 | -0.05% | ||
| May 24, 4 PM | $0.179 | -0.16% | ||
| May 24, 3 PM | $0.18 | +0.04% | ||
| May 24, 2 PM | $0.18 | -1.16% | ||
| May 24, 1 PM | $0.182 | -1.16% | ||
| May 24, 12 PM | $0.184 | -0.18% | ||
| May 24, 11 AM | $0.184 | -0.30% | ||
| May 24, 10 AM | $0.185 | -0.24% | ||
| May 24, 9 AM | $0.185 | -0.75% | ||
| May 24, 8 AM | $0.187 | +0.58% | ||
| May 24, 7 AM | $0.186 | -0.88% | ||
| May 24, 6 AM | $0.187 | +0.12% | ||
| May 24, 5 AM | $0.187 | -0.56% | ||
| May 24, 4 AM | $0.188 | -0.53% | ||
| May 24, 3 AM | $0.189 | -1.04% | ||
| May 24, 2 AM | $0.191 | -0.12% | ||
| May 24, 1 AM | $0.191 | +1.07% | ||
| May 24, 12 AM | $0.189 | +1.02% | ||
| May 23, 11 PM | $0.187 | +0.08% | ||
| May 23, 10 PM | $0.187 | -0.17% | ||
| May 23, 9 PM | $0.187 | -0.65% | ||
| May 23, 8 PM | $0.189 | +1.80% | ||
| May 23, 7 PM | $0.185 | -0.32% | ||
| May 23, 6 PM | $0.186 | +1.32% | ||
| May 23, 5 PM | $0.184 | -1.06% | ||
| May 23, 4 PM | $0.185 | -0.07% | ||
| May 23, 3 PM | $0.186 | -0.31% | ||
| May 23, 2 PM | $0.186 | +0.73% | ||
| May 23, 1 PM | $0.185 | -0.42% | ||
| May 23, 12 PM | $0.186 | +1.10% | ||
| May 23, 11 AM | $0.184 | -1.50% | ||
| May 23, 10 AM | $0.186 | +0.47% | ||
| May 23, 9 AM | $0.186 | -1.18% | ||
| May 23, 8 AM | $0.188 | -1.70% | ||
| May 23, 7 AM | $0.191 | -2.00% | ||
| May 23, 6 AM | $0.195 | +0.05% | ||
| May 23, 5 AM | $0.195 | +0.17% | ||
| May 23, 4 AM | $0.194 | -2.19% | ||
| May 23, 3 AM | $0.199 | +0.66% | ||
| May 23, 2 AM | $0.198 | +1.02% | ||