Coinranking
OpenLedger Historical Data
OPEN
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 8 PM | $0.198 | -0.93% | ||
| May 12, 7 PM | $0.2 | +0.78% | ||
| May 12, 6 PM | $0.198 | -0.54% | ||
| May 12, 5 PM | $0.2 | +0.79% | ||
| May 12, 4 PM | $0.198 | +1.39% | ||
| May 12, 3 PM | $0.195 | -0.54% | ||
| May 12, 2 PM | $0.196 | -0.12% | ||
| May 12, 1 PM | $0.197 | -0.07% | ||
| May 12, 12 PM | $0.197 | -0.23% | ||
| May 12, 11 AM | $0.197 | +1.51% | ||
| May 12, 10 AM | $0.194 | -0.95% | ||
| May 12, 9 AM | $0.196 | -0.51% | ||
| May 12, 8 AM | $0.197 | -0.03% | ||
| May 12, 7 AM | $0.197 | -0.08% | ||
| May 12, 6 AM | $0.197 | -0.38% | ||
| May 12, 5 AM | $0.198 | -0.20% | ||
| May 12, 4 AM | $0.198 | +0.03% | ||
| May 12, 3 AM | $0.198 | +0.05% | ||
| May 12, 2 AM | $0.198 | +0.87% | ||
| May 12, 1 AM | $0.197 | +1.00% | ||
| May 12, 12 AM | $0.195 | +0.51% | ||
| May 11, 11 PM | $0.194 | +0.16% | ||
| May 11, 10 PM | $0.193 | -0.41% | ||
| May 11, 9 PM | $0.194 | -0.09% | ||
| May 11, 8 PM | $0.194 | -0.60% | ||
| May 11, 7 PM | $0.195 | +0.43% | ||
| May 11, 6 PM | $0.195 | -0.58% | ||
| May 11, 5 PM | $0.196 | +0.19% | ||
| May 11, 4 PM | $0.195 | -0.03% | ||
| May 11, 3 PM | $0.195 | +0.50% | ||
| May 11, 2 PM | $0.195 | -0.62% | ||
| May 11, 1 PM | $0.196 | -0.11% | ||
| May 11, 12 PM | $0.196 | +0.42% | ||
| May 11, 11 AM | $0.195 | +0.07% | ||
| May 11, 10 AM | $0.195 | -0.05% | ||
| May 11, 9 AM | $0.195 | -0.33% | ||
| May 11, 8 AM | $0.196 | +0.29% | ||
| May 11, 7 AM | $0.195 | -0.24% | ||
| May 11, 6 AM | $0.196 | +0.16% | ||
| May 11, 5 AM | $0.195 | -0.04% | ||
| May 11, 4 AM | $0.195 | +0.92% | ||
| May 11, 3 AM | $0.194 | -1.54% | ||
| May 11, 2 AM | $0.197 | -0.29% | ||
| May 11, 1 AM | $0.197 | +0.35% | ||
| May 11, 12 AM | $0.197 | +0.42% | ||
| May 10, 11 PM | $0.196 | -0.57% | ||
| May 10, 10 PM | $0.197 | +1.40% | ||
| May 10, 9 PM | $0.194 | -0.56% | ||
| May 10, 8 PM | $0.195 | -0.81% | ||
| May 10, 7 PM | $0.197 | -0.31% | ||