Coinranking
OpenLedger Historical Data
OPEN
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 1 PM | $0.277 | +1.80% | ||
| Apr 30, 12 PM | $0.273 | -2.46% | ||
| Apr 30, 11 AM | $0.279 | +1.39% | ||
| Apr 30, 10 AM | $0.276 | +2.67% | ||
| Apr 30, 9 AM | $0.268 | +1.77% | ||
| Apr 30, 8 AM | $0.264 | +1.03% | ||
| Apr 30, 7 AM | $0.261 | -0.21% | ||
| Apr 30, 6 AM | $0.262 | -0.97% | ||
| Apr 30, 5 AM | $0.264 | -5.66% | ||
| Apr 30, 4 AM | $0.28 | -2.64% | ||
| Apr 30, 3 AM | $0.288 | +0.60% | ||
| Apr 30, 2 AM | $0.286 | +2.62% | ||
| Apr 30, 1 AM | $0.279 | -0.59% | ||
| Apr 30, 12 AM | $0.28 | +1.36% | ||
| Apr 29, 11 PM | $0.276 | +0.09% | ||
| Apr 29, 10 PM | $0.276 | -0.80% | ||
| Apr 29, 9 PM | $0.278 | -0.20% | ||
| Apr 29, 8 PM | $0.279 | -0.70% | ||
| Apr 29, 7 PM | $0.281 | -0.05% | ||
| Apr 29, 6 PM | $0.281 | -0.14% | ||
| Apr 29, 5 PM | $0.281 | +0.67% | ||
| Apr 29, 4 PM | $0.279 | +0.24% | ||
| Apr 29, 3 PM | $0.279 | +0.50% | ||
| Apr 29, 2 PM | $0.277 | -0.40% | ||
| Apr 29, 1 PM | $0.278 | -0.02% | ||
| Apr 29, 12 PM | $0.279 | -1.31% | ||
| Apr 29, 11 AM | $0.282 | +1.12% | ||
| Apr 29, 10 AM | $0.279 | -2.65% | ||
| Apr 29, 9 AM | $0.287 | +2.45% | ||
| Apr 29, 8 AM | $0.28 | +3.09% | ||
| Apr 29, 7 AM | $0.272 | -2.12% | ||
| Apr 29, 6 AM | $0.278 | -1.85% | ||
| Apr 29, 5 AM | $0.283 | +1.03% | ||
| Apr 29, 4 AM | $0.28 | +0.69% | ||
| Apr 29, 3 AM | $0.278 | +0.40% | ||
| Apr 29, 2 AM | $0.277 | -1.03% | ||
| Apr 29, 1 AM | $0.28 | +1.35% | ||
| Apr 29, 12 AM | $0.276 | +4.33% | ||
| Apr 28, 11 PM | $0.265 | +0.51% | ||
| Apr 28, 10 PM | $0.263 | +1.95% | ||
| Apr 28, 9 PM | $0.258 | -1.10% | ||
| Apr 28, 8 PM | $0.261 | -0.13% | ||
| Apr 28, 7 PM | $0.261 | -0.92% | ||
| Apr 28, 6 PM | $0.264 | -0.07% | ||
| Apr 28, 5 PM | $0.264 | +3.61% | ||
| Apr 28, 4 PM | $0.255 | +4.55% | ||
| Apr 28, 3 PM | $0.244 | -0.53% | ||
| Apr 28, 2 PM | $0.245 | -1.72% | ||
| Apr 28, 1 PM | $0.249 | -1.66% | ||
| Apr 28, 12 PM | $0.254 | +0.92% | ||