Coinranking
OpenLedger Historical Data
OPEN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 22, 2025 | $0.346 | -9.47% | ||
| Oct 21, 2025 | $0.382 | +1.81% | ||
| Oct 20, 2025 | $0.367 | +6.93% | ||
| Oct 19, 2025 | $0.352 | +4.30% | ||
| Oct 18, 2025 | $0.337 | -1.69% | ||
| Oct 17, 2025 | $0.344 | -5.51% | ||
| Oct 16, 2025 | $0.366 | -7.04% | ||
| Oct 15, 2025 | $0.387 | -9.15% | ||
| Oct 14, 2025 | $0.422 | -7.28% | ||
| Oct 13, 2025 | $0.456 | +3.41% | ||
| Oct 12, 2025 | $0.441 | +12.64% | ||
| Oct 11, 2025 | $0.391 | +6.57% | ||
| Oct 10, 2025 | $0.367 | -33.95% | ||
| Oct 9, 2025 | $0.556 | -14.69% | ||
| Oct 8, 2025 | $0.652 | +3.84% | ||
| Oct 7, 2025 | $0.627 | +1.35% | ||
| Oct 6, 2025 | $0.619 | +3.45% | ||
| Oct 5, 2025 | $0.599 | +11.23% | ||
| Oct 4, 2025 | $0.538 | -14.01% | ||
| Oct 3, 2025 | $0.616 | +38.54% | ||
| Oct 2, 2025 | $0.445 | -3.13% | ||
| Oct 1, 2025 | $0.455 | +5.92% | ||
| Sep 30, 2025 | $0.424 | -9.49% | ||
| Sep 29, 2025 | $0.469 | -15.03% | ||
| Sep 28, 2025 | $0.549 | -0.69% | ||
| Sep 27, 2025 | $0.552 | -5.70% | ||
| Sep 26, 2025 | $0.585 | -1.87% | ||
| Sep 25, 2025 | $0.597 | -16.42% | ||
| Sep 24, 2025 | $0.712 | -5.10% | ||
| Sep 23, 2025 | $0.746 | -2.38% | ||
| Sep 22, 2025 | $0.764 | -21.32% | ||
| Sep 21, 2025 | $0.968 | +3.26% | ||
| Sep 20, 2025 | $0.96 | +6.48% | ||
| Sep 19, 2025 | $0.909 | +4.75% | ||
| Sep 18, 2025 | $0.862 | +0.33% | ||
| Sep 17, 2025 | $0.863 | -0.76% | ||
| Sep 16, 2025 | $0.873 | +1.07% | ||
| Sep 15, 2025 | $0.856 | -14.50% | ||
| Sep 14, 2025 | $1.01 | +0.62% | ||
| Sep 13, 2025 | $1 | +8.83% | ||
| Sep 12, 2025 | $0.919 | +1.21% | ||
| Sep 11, 2025 | $0.908 | -12.82% | ||
| Sep 10, 2025 | $1.04 | -6.71% | ||
| Sep 9, 2025 | $1.12 | -5.61% | ||