Coinranking
OpenLedger Historical Data
OPEN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 5 PM | $0.143 | +1.68% | ||
| Sep 22, 4 PM | $0.14 | -0.01% | ||
| Sep 22, 3 PM | $0.14 | +0.15% | ||
| Sep 22, 2 PM | $0.14 | -1.00% | ||
| Sep 22, 1 PM | $0.141 | -0.04% | ||
| Sep 22, 12 PM | $0.141 | +1.32% | ||
| Sep 22, 11 AM | $0.14 | -0.80% | ||
| Sep 22, 10 AM | $0.141 | -1.10% | ||
| Sep 22, 9 AM | $0.142 | -0.41% | ||
| Sep 22, 8 AM | $0.143 | -0.31% | ||
| Sep 22, 7 AM | $0.143 | -0.57% | ||
| Sep 22, 6 AM | $0.144 | -0.64% | ||
| Sep 22, 5 AM | $0.145 | +0.80% | ||
| Sep 22, 4 AM | $0.144 | -0.10% | ||
| Sep 22, 3 AM | $0.144 | +0.07% | ||
| Sep 22, 2 AM | $0.144 | -0.17% | ||
| Sep 22, 1 AM | $0.144 | -0.27% | ||
| Sep 22, 12 AM | $0.145 | -0.03% | ||
| Sep 21, 11 PM | $0.145 | +0.02% | ||
| Sep 21, 10 PM | $0.145 | +0.87% | ||
| Sep 21, 9 PM | $0.143 | +0.01% | ||
| Sep 21, 8 PM | $0.143 | +0.09% | ||
| Sep 21, 7 PM | $0.143 | +0.07% | ||
| Sep 21, 6 PM | $0.143 | +0.57% | ||
| Sep 21, 5 PM | $0.142 | -1.18% | ||
| Sep 21, 4 PM | $0.144 | +0.27% | ||
| Sep 21, 3 PM | $0.144 | +0.00% | ||
| Sep 21, 2 PM | $0.144 | -0.57% | ||
| Sep 21, 1 PM | $0.144 | -0.13% | ||
| Sep 21, 12 PM | $0.145 | -0.38% | ||
| Sep 21, 11 AM | $0.145 | +0.55% | ||
| Sep 21, 10 AM | $0.144 | +0.16% | ||
| Sep 21, 9 AM | $0.144 | +0.14% | ||
| Sep 21, 8 AM | $0.144 | +1.09% | ||
| Sep 21, 7 AM | $0.142 | +0.86% | ||
| Sep 21, 6 AM | $0.141 | +0.16% | ||
| Sep 21, 5 AM | $0.141 | +0.25% | ||
| Sep 21, 4 AM | $0.141 | +0.54% | ||
| Sep 21, 3 AM | $0.14 | +1.10% | ||
| Sep 21, 2 AM | $0.138 | -0.04% | ||
| Sep 21, 1 AM | $0.138 | -1.98% | ||
| Sep 21, 12 AM | $0.141 | +0.38% | ||
| Sep 20, 11 PM | $0.141 | -0.62% | ||
| Sep 20, 10 PM | $0.142 | +0.72% | ||
| Sep 20, 9 PM | $0.141 | +0.24% | ||
| Sep 20, 8 PM | $0.14 | +0.01% | ||
| Sep 20, 7 PM | $0.14 | +0.29% | ||
| Sep 20, 6 PM | $0.14 | +0.21% | ||
| Sep 20, 5 PM | $0.139 | -0.04% | ||
| Sep 20, 4 PM | $0.14 | +1.20% | ||