Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLedger Historical Data

OPEN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 AM $0.23
+0.29%
$155.81 million $16.53 million
Apr 22, 8 AM $0.23
+0.39%
$155.45 million $16.21 million
Apr 22, 7 AM $0.229
-0.17%
$154.84 million $15.84 million
Apr 22, 6 AM $0.229
-0.80%
$155.11 million $16.03 million
Apr 22, 5 AM $0.231
+0.69%
$156.37 million $16.02 million
Apr 22, 4 AM $0.23
-0.94%
$155.29 million $16.05 million
Apr 22, 3 AM $0.232
-1.93%
$156.74 million $16.03 million
Apr 22, 2 AM $0.236
+0.47%
$159.85 million $15.5 million
Apr 22, 1 AM $0.235
+0.80%
$159.09 million $14.37 million
Apr 22, 12 AM $0.233
+2.66%
$157.85 million $13.49 million
Apr 21, 11 PM $0.227
+0.18%
$153.75 million $12.8 million
Apr 21, 10 PM $0.227
+0.23%
$153.48 million $12.9 million
Apr 21, 9 PM $0.226
-0.21%
$153.12 million $12.79 million
Apr 21, 8 PM $0.227
+0.61%
$153.44 million $12.62 million
Apr 21, 7 PM $0.225
-0.40%
$152.51 million $12.32 million
Apr 21, 6 PM $0.226
+0.80%
$153.13 million $12.07 million
Apr 21, 5 PM $0.225
+0.88%
$151.91 million $11.69 million
Apr 21, 4 PM $0.223
+0.29%
$150.59 million $11.47 million
Apr 21, 3 PM $0.222
+0.54%
$150.14 million $11.36 million
Apr 21, 2 PM $0.221
+0.22%
$149.31 million $11.34 million
Apr 21, 1 PM $0.22
-0.34%
$148.98 million $11.22 million
Apr 21, 12 PM $0.221
-0.52%
$149.5 million $10.95 million
Apr 21, 11 AM $0.222
+1.54%
$150.28 million $10.68 million
Apr 21, 10 AM $0.219
+1.91%
$148.04 million $10.06 million
Apr 21, 9 AM $0.215
+0.26%
$145.26 million $7.21 million
Apr 21, 8 AM $0.214
-0.95%
$144.89 million $7.15 million
Apr 21, 7 AM $0.216
-0.48%
$146.29 million $7.32 million
Apr 21, 6 AM $0.217
+0.61%
$146.97 million $7.11 million
Apr 21, 5 AM $0.216
+0.43%
$146.09 million $6.86 million
Apr 21, 4 AM $0.215
+3.35%
$145.45 million $6.52 million
Apr 21, 3 AM $0.208
-0.50%
$140.73 million $6.11 million
Apr 21, 2 AM $0.209
-0.38%
$141.45 million $6.11 million
Apr 21, 1 AM $0.21
+1.04%
$141.98 million $6.25 million
Apr 21, 12 AM $0.208
+0.36%
$140.52 million $6.28 million
Apr 20, 11 PM $0.207
-1.28%
$140.02 million $6.05 million
Apr 20, 10 PM $0.21
-1.53%
$141.83 million $5.97 million
Apr 20, 9 PM $0.213
-0.13%
$144.03 million $6.13 million
Apr 20, 8 PM $0.213
-0.40%
$144.21 million $6.24 million
Apr 20, 7 PM $0.214
-0.04%
$144.79 million $6.24 million
Apr 20, 6 PM $0.214
+0.44%
$144.85 million $6.33 million
Apr 20, 5 PM $0.213
+0.10%
$144.21 million $6.36 million
Apr 20, 4 PM $0.213
-0.18%
$144.07 million $6.41 million
Apr 20, 3 PM $0.213
-0.48%
$144.32 million $6.42 million
Apr 20, 2 PM $0.214
-0.48%
$145.02 million $6.5 million
Apr 20, 1 PM $0.215
-0.31%
$145.73 million $6.73 million
Apr 20, 12 PM $0.216
-0.04%
$146.18 million $6.78 million
Apr 20, 11 AM $0.216
-0.20%
$146.24 million $6.88 million
Apr 20, 10 AM $0.217
+0.59%
$146.53 million $6.94 million
Apr 20, 9 AM $0.215
+0.80%
$145.67 million $7.14 million
Apr 20, 8 AM $0.214
-0.96%
$144.52 million $7.3 million