Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLedger Historical Data

OPEN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 PM $0.138
+1.17%
$45.28 million $5.77 million
Sep 20, 2 PM $0.136
-0.19%
$44.75 million $5.85 million
Sep 20, 1 PM $0.137
+0.00%
$44.84 million $5.88 million
Sep 20, 12 PM $0.137
-0.44%
$44.84 million $5.84 million
Sep 20, 11 AM $0.137
+1.18%
$45.04 million $5.8 million
Sep 20, 10 AM $0.136
-5.46%
$44.52 million $5.55 million
Sep 20, 9 AM $0.143
+0.15%
$47.08 million $4.32 million
Sep 20, 8 AM $0.143
-0.81%
$47.01 million $4.48 million
Sep 20, 7 AM $0.144
-0.80%
$47.4 million $4.47 million
Sep 20, 6 AM $0.146
-0.89%
$47.78 million $4.56 million
Sep 20, 5 AM $0.147
+0.06%
$48.21 million $4.6 million
Sep 20, 4 AM $0.147
+0.16%
$48.18 million $4.58 million
Sep 20, 3 AM $0.146
+1.61%
$48.11 million $4.59 million
Sep 20, 2 AM $0.144
-1.86%
$47.34 million $4.47 million
Sep 20, 1 AM $0.147
-0.61%
$48.24 million $4.38 million
Sep 20, 12 AM $0.148
-0.39%
$48.53 million $4.54 million
Sep 19, 11 PM $0.148
+0.86%
$48.72 million $4.67 million
Sep 19, 10 PM $0.147
+0.41%
$48.31 million $5.27 million
Sep 19, 9 PM $0.147
-1.13%
$48.11 million $5.46 million
Sep 19, 8 PM $0.148
-0.37%
$48.66 million $5.4 million
Sep 19, 7 PM $0.149
+0.64%
$48.84 million $5.39 million
Sep 19, 6 PM $0.148
+0.09%
$48.53 million $5.43 million
Sep 19, 5 PM $0.148
-0.54%
$48.49 million $5.41 million
Sep 19, 4 PM $0.148
+0.01%
$48.75 million $5.45 million
Sep 19, 3 PM $0.148
-0.29%
$48.74 million $5.53 million
Sep 19, 2 PM $0.149
+0.45%
$48.89 million $5.93 million
Sep 19, 1 PM $0.148
-0.52%
$48.67 million $6.85 million
Sep 19, 12 PM $0.149
+0.65%
$48.92 million $6.97 million
Sep 19, 11 AM $0.148
+0.63%
$48.61 million $6.94 million
Sep 19, 10 AM $0.147
-0.80%
$48.3 million $6.94 million
Sep 19, 9 AM $0.148
+1.05%
$48.69 million $6.86 million
Sep 19, 8 AM $0.147
+0.63%
$48.19 million $6.67 million
Sep 19, 7 AM $0.146
+1.00%
$47.89 million $6.62 million
Sep 19, 6 AM $0.144
-0.44%
$47.41 million $6.46 million
Sep 19, 5 AM $0.145
+0.41%
$47.62 million $6.42 million
Sep 19, 4 AM $0.144
-0.31%
$47.43 million $6.4 million
Sep 19, 3 AM $0.145
-0.50%
$47.57 million $6.41 million
Sep 19, 2 AM $0.146
+0.30%
$47.81 million $6.67 million
Sep 19, 1 AM $0.145
-1.02%
$47.67 million $6.79 million
Sep 19, 12 AM $0.147
-1.50%
$48.16 million $6.69 million
Sep 18, 11 PM $0.149
+2.14%
$48.89 million $6.6 million
Sep 18, 10 PM $0.146
+1.25%
$47.87 million $5.92 million
Sep 18, 9 PM $0.144
+0.15%
$47.27 million $5.62 million
Sep 18, 8 PM $0.144
-0.12%
$47.2 million $5.59 million
Sep 18, 7 PM $0.144
-0.02%
$47.26 million $5.52 million
Sep 18, 6 PM $0.144
-0.16%
$47.27 million $5.46 million
Sep 18, 5 PM $0.144
+0.29%
$47.34 million $5.4 million
Sep 18, 4 PM $0.144
-0.46%
$47.21 million $5.42 million
Sep 18, 3 PM $0.144
-0.71%
$47.42 million $5.37 million
Sep 18, 2 PM $0.145
+5.79%
$47.77 million $5.2 million