OpenLedger Historical Data

OPEN Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.152
-2.02%
$ 98.22 million $ 19.04 million
Feb 1, 10 PM $ 0.155
+1.00%
$ 100.32 million $ 18.73 million
Feb 1, 9 PM $ 0.153
+0.32%
$ 99.31 million $ 18.46 million
Feb 1, 8 PM $ 0.153
-0.92%
$ 98.99 million $ 18.39 million
Feb 1, 7 PM $ 0.154
-0.06%
$ 99.91 million $ 18.54 million
Feb 1, 6 PM $ 0.154
+0.85%
$ 99.97 million $ 18.36 million
Feb 1, 5 PM $ 0.153
-0.09%
$ 99.02 million $ 18.66 million
Feb 1, 4 PM $ 0.153
+0.45%
$ 99.22 million $ 19.36 million
Feb 1, 3 PM $ 0.152
-1.34%
$ 98.77 million $ 19.45 million
Feb 1, 2 PM $ 0.154
-0.41%
$ 100.11 million $ 20.25 million
Feb 1, 1 PM $ 0.155
-1.22%
$ 100.53 million $ 21.08 million
Feb 1, 12 PM $ 0.157
-0.14%
$ 101.77 million $ 21.15 million
Feb 1, 11 AM $ 0.157
+1.05%
$ 101.72 million $ 21.06 million
Feb 1, 10 AM $ 0.156
-3.38%
$ 100.77 million $ 20.65 million
Feb 1, 9 AM $ 0.161
-1.62%
$ 104.43 million $ 20.52 million
Feb 1, 8 AM $ 0.164
-0.06%
$ 106 million $ 20.34 million
Feb 1, 7 AM $ 0.164
-0.41%
$ 106.2 million $ 20.13 million
Feb 1, 6 AM $ 0.165
-2.45%
$ 106.64 million $ 19.38 million
Feb 1, 5 AM $ 0.169
+6.34%
$ 109.31 million $ 17.08 million
Feb 1, 4 AM $ 0.159
+2.61%
$ 102.79 million $ 15.18 million
Feb 1, 3 AM $ 0.155
+3.61%
$ 100.16 million $ 14.33 million
Feb 1, 2 AM $ 0.149
+0.83%
$ 96.68 million $ 9.48 million
Feb 1, 1 AM $ 0.148
-0.06%
$ 95.88 million $ 9.34 million
Feb 1, 12 AM $ 0.148
-0.12%
$ 95.94 million $ 9.37 million
Download