OpenLedger Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.21
+0.00%
$ 64.98 million $ 5.79 million
Today, at 3 PM $ 0.21
-0.17%
$ 64.96 million $ 5.99 million
Today, at 2 PM $ 0.21
-0.35%
$ 65.08 million $ 6.47 million
Today, at 1 PM $ 0.211
-0.52%
$ 65.31 million $ 6.83 million
Today, at 12 PM $ 0.212
+0.71%
$ 65.65 million $ 7.37 million
Today, at 11 AM $ 0.211
-0.11%
$ 65.19 million $ 8.24 million
Today, at 10 AM $ 0.211
+0.71%
$ 65.26 million $ 8.32 million
Today, at 9 AM $ 0.209
+0.04%
$ 64.8 million $ 8.55 million
Today, at 8 AM $ 0.209
-1.26%
$ 64.78 million $ 8.7 million
Today, at 7 AM $ 0.212
+0.58%
$ 65.6 million $ 8.76 million
Today, at 6 AM $ 0.211
+0.39%
$ 148.45 million $ 8.93 million
Today, at 5 AM $ 0.21
-1.30%
$ 147.87 million $ 9.2 million
Today, at 4 AM $ 0.213
+0.48%
$ 149.81 million $ 9.5 million
Today, at 3 AM $ 0.212
+1.52%
$ 149.1 million $ 9.6 million
Today, at 2 AM $ 0.208
-0.95%
$ 146.87 million $ 9.57 million
Today, at 1 AM $ 0.21
+0.18%
$ 148.29 million $ 9.89 million
Today, at 12 AM $ 0.21
+0.67%
$ 148.02 million $ 9.89 million
Yesterday, at 11 PM $ 0.209
-0.09%
$ 147.03 million $ 9.91 million
Yesterday, at 10 PM $ 0.209
-0.51%
$ 147.17 million $ 9.88 million
Yesterday, at 9 PM $ 0.21
+0.68%
$ 147.92 million $ 10.09 million
Yesterday, at 8 PM $ 0.209
-1.44%
$ 146.92 million $ 10.17 million
Yesterday, at 7 PM $ 0.212
+0.70%
$ 149.07 million $ 10.32 million
Yesterday, at 6 PM $ 0.21
-0.27%
$ 148.04 million $ 10.53 million
Yesterday, at 5 PM $ 0.211
+1.54%
$ 148.45 million $ 10.95 million
Yesterday, at 4 PM $ 0.207
+0.34%
$ 146.19 million $ 11.77 million
Yesterday, at 3 PM $ 0.207
-2.08%
$ 145.69 million $ 11.47 million
Yesterday, at 2 PM $ 0.211
-1.60%
$ 148.78 million $ 11.51 million
Yesterday, at 1 PM $ 0.215
-0.97%
$ 151.21 million $ 11.25 million
Yesterday, at 12 PM $ 0.217
+1.59%
$ 152.69 million $ 10.76 million
Yesterday, at 11 AM $ 0.213
-0.31%
$ 150.3 million $ 9.93 million
Yesterday, at 10 AM $ 0.214
+0.33%
$ 150.77 million $ 9.87 million
Yesterday, at 9 AM $ 0.213
+0.86%
$ 150.27 million $ 9.68 million
Yesterday, at 8 AM $ 0.211
+1.37%
$ 148.99 million $ 9.55 million
Yesterday, at 7 AM $ 0.209
-1.52%
$ 146.99 million $ 9.4 million
Yesterday, at 6 AM $ 0.212
-1.56%
$ 149.25 million $ 9.21 million
Yesterday, at 5 AM $ 0.215
+3.56%
$ 151.63 million $ 8.95 million
Yesterday, at 4 AM $ 0.208
+0.16%
$ 146.41 million $ 8.54 million
Yesterday, at 3 AM $ 0.207
+0.25%
$ 146.17 million $ 8.47 million
Yesterday, at 2 AM $ 0.207
-0.88%
$ 145.81 million $ 8.54 million
Yesterday, at 1 AM $ 0.209
+0.81%
$ 147.1 million $ 8.31 million
Yesterday, at 12 AM $ 0.207
-0.36%
$ 145.93 million $ 8.3 million
Aug 5, 11 PM $ 0.208
-0.34%
$ 146.45 million $ 8.28 million
Aug 5, 10 PM $ 0.209
+0.17%
$ 146.95 million $ 8.32 million
Aug 5, 9 PM $ 0.208
+0.70%
$ 146.71 million $ 8.27 million
Aug 5, 8 PM $ 0.207
-0.65%
$ 145.69 million $ 8.08 million
Aug 5, 7 PM $ 0.208
+0.57%
$ 146.64 million $ 7.91 million
Aug 5, 6 PM $ 0.207
+0.81%
$ 145.81 million $ 7.59 million
Aug 5, 5 PM $ 0.205
+2.34%
$ 144.64 million $ 7.22 million
Aug 5, 4 PM $ 0.201
-0.27%
$ 141.34 million $ 6.29 million
Aug 5, 3 PM $ 0.201
+1.24%
$ 141.73 million $ 6.25 million
Download