Coinranking
OpenLedger Historical Data
OPEN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.119 | -13.87% | ||
| Sep 21 | $0.139 | -1.43% | ||
| Sep 14 | $0.141 | +5.09% | ||
| Sep 7 | $0.135 | +6.24% | ||
| Aug 31 | $0.127 | -7.40% | ||
| Aug 24 | $0.146 | -12.82% | ||
| Aug 17 | $0.163 | -3.63% | ||
| Aug 10 | $0.177 | -14.68% | ||
| Aug 3 | $0.207 | +14.96% | ||
| Jul 27 | $0.18 | +10.48% | ||
| Jul 20 | $0.163 | +5.25% | ||
| Jul 13 | $0.155 | +7.14% | ||
| Jul 6 | $0.148 | -9.28% | ||
| Jun 29 | $0.163 | +3.26% | ||
| Jun 22 | $0.165 | -24.70% | ||
| Jun 15 | $0.223 | -10.18% | ||
| Jun 8 | $0.24 | +16.98% | ||
| Jun 1 | $0.179 | -8.63% | ||
| May 25 | $0.183 | +2.28% | ||
| May 18 | $0.187 | +1.66% | ||
| May 11 | $0.158 | -19.10% | ||
| May 4 | $0.196 | -9.98% | ||
| Apr 27 | $0.251 | +0.63% | ||
| Apr 20 | $0.228 | +6.05% | ||
| Apr 13 | $0.224 | +29.12% | ||
| Apr 6 | $0.189 | +9.59% | ||
| Mar 30 | $0.165 | +5.68% | ||
| Mar 23 | $0.167 | +4.58% | ||
| Mar 16 | $0.159 | +3.41% | ||
| Mar 9 | $0.154 | +7.21% | ||
| Mar 2 | $0.147 | +2.38% | ||
| Feb 23 | $0.144 | -4.22% | ||
| Feb 16 | $0.152 | -6.55% | ||
| Feb 9 | $0.177 | +12.47% | ||
| Feb 2 | $0.159 | +5.00% | ||
| Jan 26 | $0.148 | -3.60% | ||
| Jan 19 | $0.186 | +6.99% | ||
| Jan 12 | $0.176 | +4.75% | ||
| Jan 5 | $0.17 | -2.45% | ||
| Dec 29 | $0.173 | +8.57% | ||
| Dec 22 | $0.163 | -7.72% | ||
| Dec 15 | $0.177 | -7.36% | ||
| Dec 8 | $0.203 | -5.32% | ||
| Dec 1 | $0.22 | -5.25% | ||
| Nov 24 | $0.237 | +0.10% | ||
| Nov 17 | $0.246 | +0.48% | ||
| Nov 10 | $0.255 | -13.56% | ||
| Nov 3 | $0.301 | -13.44% | ||
| Oct 27 | $0.358 | -11.04% | ||
| Oct 20 | $0.391 | +13.82% | ||
Previous Next