Paxton Pengu Historical Data

PAX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.000525
-1.36%
$ 524,609 $ 3,819
Aug 11, 1 PM $ 0.000532
+0.13%
$ 531,901 $ 3,469
Aug 11, 11 AM $ 0.000526
+0.00%
$ 525,564 $ 3,443
Aug 11, 10 AM $ 0.000524
+0.00%
$ 524,226 $ 3,869
Aug 11, 8 AM $ 0.000522
+0.00%
$ 522,067 $ 3,809
Aug 11, 7 AM $ 0.000526
+0.00%
$ 526,031 $ 3,733
Aug 11, 3 AM $ 0.000529
+0.00%
$ 528,528 $ 4,265
Aug 11, 12 AM $ 0.000527
-0.31%
$ 526,702 $ 4,414
Aug 10, 9 PM $ 0.00053
+0.00%
$ 530,306 $ 4,576
Aug 10, 8 PM $ 0.000433
+0.61%
$ 432,747 $ 3,894
Aug 10, 7 PM $ 0.000431
-3.60%
$ 430,930 $ 3,805
Aug 10, 6 PM $ 0.000443
+0.17%
$ 442,964 $ 4,454
Aug 10, 5 PM $ 0.000445
+2.01%
$ 444,993 $ 4,682
Aug 10, 4 PM $ 0.000439
-3.99%
$ 439,263 $ 5,220
Aug 10, 3 PM $ 0.000466
-0.09%
$ 466,264 $ 6,312
Aug 10, 2 PM $ 0.00048
+0.00%
$ 480,481 $ 6,889
Aug 10, 1 PM $ 0.000473
-0.50%
$ 473,006 $ 7,766
Aug 10, 11 AM $ 0.000476
-1.20%
$ 476,219 $ 8,122
Aug 10, 10 AM $ 0.000487
+0.00%
$ 487,253 $ 8,235
Aug 10, 6 AM $ 0.000489
-1.00%
$ 488,874 $ 10,496
Aug 10, 4 AM $ 0.000491
-0.40%
$ 491,352 $ 12,517
Aug 10, 3 AM $ 0.000496
-1.16%
$ 495,652 $ 12,597
Aug 10, 2 AM $ 0.000501
-0.27%
$ 500,762 $ 12,767
Aug 9, 11 PM $ 0.0005
+0.16%
$ 500,175 $ 13,388
Aug 9, 10 PM $ 0.000502
-0.76%
$ 501,599 $ 13,445
Aug 9, 8 PM $ 0.000504
+2.18%
$ 504,249 $ 14,004
Aug 9, 7 PM $ 0.000469
+0.56%
$ 469,109 $ 12,270
Aug 9, 6 PM $ 0.00047
-1.78%
$ 469,792 $ 11,702
Aug 9, 5 PM $ 0.000467
+0.00%
$ 466,921 $ 13,355
Aug 9, 4 PM $ 0.000463
-7.19%
$ 462,664 $ 12,660
Aug 9, 3 PM $ 0.0005
-0.63%
$ 500,291 $ 13,167
Aug 9, 2 PM $ 0.000471
+0.45%
$ 470,540 $ 11,566
Aug 9, 1 PM $ 0.000472
+0.16%
$ 471,797 $ 12,018
Aug 9, 12 PM $ 0.00047
-0.04%
$ 470,459 $ 11,856
Aug 9, 11 AM $ 0.000475
-0.83%
$ 475,299 $ 13,475
Aug 9, 10 AM $ 0.00048
-0.15%
$ 479,611 $ 15,440
Aug 9, 9 AM $ 0.000482
-0.44%
$ 481,858 $ 16,706
Aug 9, 8 AM $ 0.000484
-2.22%
$ 483,604 $ 16,632
Aug 9, 7 AM $ 0.000476
+1.62%
$ 476,011 $ 15,280
Aug 9, 6 AM $ 0.00047
-8.23%
$ 470,327 $ 15,043
Aug 9, 4 AM $ 0.000506
+0.17%
$ 505,578 $ 17,524
Aug 9, 3 AM $ 0.000506
-1.32%
$ 506,332 $ 17,734
Aug 9, 2 AM $ 0.000517
+0.00%
$ 516,713 $ 17,871
Aug 9, 1 AM $ 0.000517
+0.96%
$ 516,778 $ 17,871
Aug 9, 12 AM $ 0.000514
+0.66%
$ 513,566 $ 17,666
Aug 8, 11 PM $ 0.000516
-0.38%
$ 515,766 $ 19,275
Aug 8, 10 PM $ 0.000522
-0.96%
$ 521,643 $ 19,709
Aug 8, 9 PM $ 0.000529
-1.90%
$ 528,631 $ 20,149
Aug 8, 8 PM $ 0.000536
-0.36%
$ 535,851 $ 20,040
Aug 8, 7 PM $ 0.000538
-0.22%
$ 538,453 $ 20,050