Paxton Pengu Historical Data

PAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.000408
+0.99%
$ 408,423 $ 3,283
Jun 13, 5 PM $ 0.000403
+2.88%
$ 402,996 $ 3,808
Jun 13, 4 PM $ 0.000391
-2.51%
$ 390,586 $ 3,637
Jun 13, 3 PM $ 0.000396
-2.56%
$ 395,798 $ 3,499
Jun 13, 2 PM $ 0.000408
+11.84%
$ 408,110 $ 2,901
Jun 13, 1 PM $ 0.000365
-2.32%
$ 364,852 $ 1,510
Jun 12, 9 PM $ 0.000357
+1.88%
$ 356,872 $ 2,491
Jun 12, 7 PM $ 0.000356
+0.19%
$ 356,469 $ 2,170
Jun 12, 6 PM $ 0.000372
+0.78%
$ 372,040 $ 2,839
Jun 12, 5 PM $ 0.000372
+0.00%
$ 372,142 $ 2,662
Jun 12, 4 PM $ 0.000373
+8.99%
$ 372,807 $ 2,675
Jun 12, 12 PM $ 0.000328
+0.00%
$ -- $ 3,289
Jun 12, 11 AM $ 0.000328
-7.62%
$ 327,597 $ 3,287
Jun 12, 4 AM $ 0.000351
+0.00%
$ 351,022 $ 3,600
Jun 12, 2 AM $ 0.000337
+0.28%
$ 337,152 $ 3,131
Jun 12, 12 AM $ 0.000337
+0.00%
$ 337,423 $ 3,113
Jun 11, 11 PM $ 0.000337
+0.00%
$ 337,475 $ 3,081
Jun 11, 10 PM $ 0.000338
+0.00%
$ 337,978 $ 3,067
Jun 11, 7 PM $ 0.000321
-6.81%
$ 320,848 $ 2,916
Jun 11, 3 PM $ 0.00033
-7.44%
$ 330,364 $ 2,406
Jun 11, 2 PM $ 0.000357
+0.00%
$ 357,018 $ 1,579
Jun 11, 11 AM $ 0.00035
+0.00%
$ 349,615 $ 1,726
Jun 11, 10 AM $ 0.000349
-0.60%
$ 349,381 $ 1,715
Jun 11, 9 AM $ 0.00035
+0.20%
$ 349,914 $ 1,641
Jun 11, 8 AM $ 0.00036
+0.65%
$ 359,859 $ 1,605
Jun 11, 6 AM $ 0.000358
+0.00%
$ 358,409 $ 1,184
Jun 11, 5 AM $ 0.000359
-0.40%
$ 358,507 $ 1,182
Jun 11, 4 AM $ 0.000361
+0.88%
$ 360,967 $ 1,154
Jun 10, 9 PM $ 0.000324
+0.00%
$ 324,351 $ 1,299
Jun 10, 7 PM $ 0.000328
+0.00%
$ 327,811 $ 1,425
Jun 10, 6 PM $ 0.000321
+0.00%
$ 320,904 $ 1,478
Jun 10, 12 PM $ 0.000321
+0.00%
$ 320,905 $ 3,114
Jun 10, 11 AM $ 0.000312
-0.53%
$ 311,860 $ 2,944
Jun 10, 10 AM $ 0.000313
-0.32%
$ 312,723 $ 3,230
Jun 10, 9 AM $ 0.000313
+0.00%
$ 313,195 $ 3,295
Jun 10, 5 AM $ 0.000312
+3.35%
$ 311,985 $ 3,302
Jun 10, 4 AM $ 0.000305
-1.49%
$ 304,830 $ 3,202
Jun 10, 3 AM $ 0.000309
+0.47%
$ 309,198 $ 3,336
Jun 10, 1 AM $ 0.000312
+0.00%
$ 312,377 $ 3,454
Jun 9, 8 PM $ 0.000313
-1.23%
$ 313,343 $ 6,127
Jun 9, 6 PM $ 0.000315
+0.51%
$ 314,894 $ 7,308
Jun 9, 5 PM $ 0.000312
+0.00%
$ 311,609 $ 7,333
Jun 9, 4 PM $ 0.00032
+0.00%
$ 319,975 $ 7,363
Jun 9, 3 PM $ 0.000334
+3.57%
$ 334,191 $ 7,483
Jun 9, 2 PM $ 0.000341
-3.21%
$ 340,692 $ 6,462
Jun 9, 1 PM $ 0.000351
-0.13%
$ 351,342 $ 6,231
Jun 9, 11 AM $ 0.000344
+0.00%
$ 344,079 $ 5,511
Jun 9, 10 AM $ 0.000342
+0.13%
$ 342,462 $ 5,502
Jun 9, 9 AM $ 0.000343
-0.03%
$ 343,456 $ 5,417
Jun 9, 4 AM $ 0.000327
+0.00%
$ 326,663 $ 5,511