Paxton Pengu Historical Data

PAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000266
-2.17%
$ 265,762 $ 8,578
Apr 21, 10 PM $ 0.00027
+2.68%
$ 269,652 $ 8,528
Apr 21, 9 PM $ 0.000263
+1.40%
$ 262,713 $ 8,300
Apr 21, 8 PM $ 0.000259
-2.81%
$ 258,725 $ 8,137
Apr 21, 7 PM $ 0.000267
-2.63%
$ 267,426 $ 6,707
Apr 21, 6 PM $ 0.000277
+0.00%
$ 277,045 $ 6,597
Apr 21, 5 PM $ 0.000284
-1.65%
$ 284,393 $ 6,768
Apr 21, 4 PM $ 0.00029
+0.00%
$ 289,685 $ 6,357
Apr 21, 3 PM $ 0.00029
-0.30%
$ 289,951 $ 6,308
Apr 21, 12 PM $ 0.00029
-0.26%
$ 290,428 $ 6,145
Apr 21, 11 AM $ 0.000294
+0.00%
$ 293,785 $ 6,110
Apr 21, 10 AM $ 0.00028
+1.61%
$ 280,229 $ 6,124
Apr 21, 9 AM $ 0.000275
-0.52%
$ 274,779 $ 5,539
Apr 21, 8 AM $ 0.000275
+1.26%
$ 274,954 $ 5,198
Apr 21, 7 AM $ 0.000275
+5.30%
$ 275,126 $ 5,052
Apr 21, 4 AM $ 0.000308
+0.00%
$ 308,261 $ 2,619
Apr 21, 3 AM $ 0.000307
-1.21%
$ 306,827 $ 2,739
Apr 21, 2 AM $ 0.000315
-5.12%
$ 315,256 $ 2,073
Apr 21, 1 AM $ 0.000331
+0.00%
$ 330,696 $ 1,778
Apr 20, 11 PM $ 0.000328
+0.00%
$ 328,419 $ 1,775
Apr 20, 10 PM $ 0.000329
+0.00%
$ 329,053 $ 1,584
Apr 20, 9 PM $ 0.00033
-0.16%
$ 330,082 $ 1,759
Apr 20, 6 PM $ 0.000336
+0.00%
$ 336,060 $ 3,986
Apr 20, 12 PM $ 0.000333
+0.11%
$ 332,857 $ 7,111
Apr 20, 10 AM $ 0.000332
+0.00%
$ 331,871 $ 7,297
Apr 20, 7 AM $ 0.000332
+0.00%
$ 331,963 $ 8,202
Apr 20, 6 AM $ 0.000335
-0.64%
$ 334,921 $ 8,154
Apr 20, 4 AM $ 0.000336
+1.89%
$ 335,645 $ 8,397
Apr 20, 2 AM $ 0.000329
+0.19%
$ 328,919 $ 15,128
Apr 20, 1 AM $ 0.000327
+1.57%
$ 327,482 $ 15,348
Apr 19, 9 PM $ 0.000324
+0.00%
$ 324,050 $ 15,036
Apr 19, 8 PM $ 0.000332
-9.81%
$ 332,236 $ 16,223
Apr 19, 7 PM $ 0.000377
+0.29%
$ 377,379 $ 16,730
Apr 19, 12 PM $ 0.000268
+0.02%
$ 267,571 $ 10,619
Apr 19, 11 AM $ 0.000267
+0.50%
$ 267,082 $ 10,566
Apr 19, 10 AM $ 0.000266
+0.64%
$ 266,363 $ 10,687
Apr 19, 9 AM $ 0.000264
-1.68%
$ 263,511 $ 10,819
Apr 19, 8 AM $ 0.000272
+7.79%
$ 271,721 $ 10,774
Apr 19, 7 AM $ 0.000253
-0.52%
$ 252,524 $ 9,857
Apr 19, 6 AM $ 0.000255
+0.39%
$ 254,518 $ 9,775
Apr 19, 5 AM $ 0.000254
-0.27%
$ 253,928 $ 9,615
Apr 19, 4 AM $ 0.000256
-0.76%
$ 255,975 $ 9,606
Apr 19, 3 AM $ 0.000298
+1.51%
$ 298,034 $ 4,630
Apr 19, 2 AM $ 0.000299
+0.00%
$ 298,795 $ 4,921
Apr 19, 1 AM $ 0.000299
-0.54%
$ 299,285 $ 4,853
Apr 19, 12 AM $ 0.000302
+0.57%
$ 301,551 $ 4,834
Apr 18, 11 PM $ 0.0003
+5.76%
$ 299,858 $ 4,735
Apr 18, 10 PM $ 0.000284
-2.38%
$ 283,920 $ 4,315
Apr 18, 9 PM $ 0.000289
-5.52%
$ 289,420 $ 4,363
Apr 18, 8 PM $ 0.000306
+0.00%
$ 306,180 $ 3,578