Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxton Pengu Historical Data

PAX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 AM $0.00122
+0.32%
$1.22 million $8,683
Oct 1, 5 AM $0.00121
+0.11%
$1.21 million $8,527
Oct 1, 4 AM $0.0012
+0.33%
$1.2 million $10,033
Oct 1, 3 AM $0.00119
-0.34%
$1.19 million $10,057
Oct 1, 2 AM $0.00119
-0.24%
$1.19 million $9,939
Oct 1, 1 AM $0.0012
-0.16%
$1.2 million $12,111
Oct 1, 12 AM $0.0012
-1.16%
$1.2 million $14,556
Sep 30, 11 PM $0.00122
-0.76%
$1.22 million $14,571
Sep 30, 10 PM $0.00123
+0.09%
$1.23 million $15,499
Sep 30, 9 PM $0.00123
+0.00%
$1.23 million $15,331
Sep 30, 8 PM $0.00122
+0.08%
$1.22 million $15,523
Sep 30, 7 PM $0.00122
-1.55%
$1.22 million $15,446
Sep 30, 6 PM $0.00122
-0.45%
$1.22 million $14,370
Sep 30, 5 PM $0.00123
+0.45%
$1.23 million $14,724
Sep 30, 4 PM $0.00121
+1.42%
$1.21 million $14,395
Sep 30, 3 PM $0.00119
+0.67%
$1.19 million $14,215
Sep 30, 2 PM $0.00118
-2.95%
$1.18 million $14,697
Sep 30, 1 PM $0.00122
-1.25%
$1.22 million $15,560
Sep 30, 12 PM $0.00124
+2.37%
$1.24 million $14,726
Sep 30, 11 AM $0.00121
-0.80%
$1.21 million $13,601
Sep 30, 10 AM $0.0012
-2.00%
$1.2 million $13,450
Sep 30, 9 AM $0.00121
+0.00%
$1.21 million $12,745
Sep 30, 8 AM $0.0012
+0.10%
$1.2 million $12,671
Sep 30, 7 AM $0.00121
+0.61%
$1.21 million $12,587
Sep 30, 6 AM $0.0012
+0.00%
$1.2 million $12,466
Sep 30, 5 AM $0.00119
-1.39%
$1.19 million $12,075
Sep 30, 4 AM $0.00121
+0.31%
$1.21 million $11,001
Sep 30, 3 AM $0.00121
+0.02%
$1.21 million $11,052
Sep 30, 2 AM $0.00121
+0.24%
$1.21 million $11,185
Sep 30, 1 AM $0.0012
-2.52%
$1.2 million $9,854
Sep 30, 12 AM $0.00133
-0.88%
$1.33 million $7,367
Sep 29, 11 PM $0.00139
+0.00%
$1.39 million $6,234
Sep 29, 10 PM $0.00139
+4.35%
$1.39 million $6,098
Sep 29, 9 PM $0.00133
-0.08%
$1.33 million $5,501
Sep 29, 8 PM $0.00133
-0.11%
$1.33 million $5,595
Sep 29, 7 PM $0.00133
+0.08%
$1.33 million $5,681
Sep 29, 6 PM $0.00133
+0.00%
$1.33 million $7,370
Sep 29, 5 PM $0.00132
-0.03%
$1.32 million $7,102
Sep 29, 4 PM $0.00133
-0.69%
$1.33 million $14,374
Sep 29, 3 PM $0.00134
-2.80%
$1.34 million $14,741
Sep 29, 2 PM $0.00142
+0.21%
$1.42 million $14,562
Sep 29, 1 PM $0.00141
-0.32%
$1.41 million $14,274
Sep 29, 12 PM $0.00141
+0.01%
$1.41 million $15,344
Sep 29, 11 AM $0.0014
+1.66%
$1.4 million $15,405
Sep 29, 10 AM $0.00138
+0.27%
$1.38 million $14,902
Sep 29, 8 AM $0.00135
+0.00%
$1.35 million $15,185
Sep 29, 7 AM $0.00134
+0.40%
$1.34 million $15,171
Sep 29, 5 AM $0.00133
+0.00%
$1.33 million $17,407
Sep 29, 4 AM $0.00133
+0.00%
$1.33 million $17,318
Sep 29, 3 AM $0.00132
+1.62%
$1.32 million $17,137