Paxton Pengu Historical Data

PAX Page 2
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000221
+0.00%
$ 221,123 $ 5,826
8:09 PM $ 0.00022
+0.00%
$ 220,285 $ 5,752
7:53 PM $ 0.000218
+0.00%
$ 218,017 $ 5,711
7:46 PM $ 0.000216
+0.00%
$ 216,364 $ 5,557
7:36 PM $ 0.00022
+0.00%
$ 219,953 $ 5,430
7:33 PM $ 0.000221
+0.00%
$ 220,605 $ 5,349
7:27 PM $ 0.000221
+0.00%
$ 220,564 $ 5,347
7:06 PM $ 0.000228
+0.00%
$ 228,437 $ 5,319
7:02 PM $ 0.000229
+0.00%
$ 228,839 $ 5,152
6:46 PM $ 0.000228
+0.00%
$ 228,027 $ 5,160
6:39 PM $ 0.000229
+0.00%
$ 229,409 $ 5,092
6:28 PM $ 0.000231
+0.00%
$ 231,216 $ 5,043
5:58 PM $ 0.000232
+0.00%
$ 232,095 $ 5,241
5:44 PM $ 0.000233
+0.00%
$ 233,028 $ 5,162
5:36 PM $ 0.000233
+0.00%
$ 233,041 $ 5,215
5:21 PM $ 0.000236
+0.00%
$ 235,810 $ 5,243
4:53 PM $ 0.000235
+0.00%
$ 235,197 $ 5,334
4:51 PM $ 0.000235
+0.00%
$ 235,197 $ 5,289
2:58 PM $ 0.000233
+0.00%
$ 232,557 $ 5,529
2:56 PM $ 0.000233
+0.00%
$ 232,557 $ 5,477
2:53 PM $ 0.000233
+0.00%
$ 232,579 $ 5,475
1:28 PM $ 0.000235
+0.00%
$ 234,672 $ 5,558
1:24 PM $ 0.00024
+0.00%
$ 239,990 $ 5,559
1:09 PM $ 0.000238
+0.00%
$ 237,765 $ 5,456
Download