Paxton Pengu Historical Data

PAX Page 2
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.000495
+0.00%
$ 494,746 $ 6,485
7:39 PM $ 0.000505
-0.01%
$ 504,983 $ 6,310
7:23 PM $ 0.000509
+0.00%
$ 508,831 $ 6,255
7:12 PM $ 0.000511
+0.00%
$ 510,956 $ 6,276
7:04 PM $ 0.000512
+0.00%
$ 511,839 $ 6,201
6:45 PM $ 0.000514
+0.00%
$ 514,751 $ 6,203
6:43 PM $ 0.000515
+0.00%
$ 514,751 $ 6,164
6:41 PM $ 0.000503
+0.00%
$ 514,751 $ 6,161
5:56 PM $ 0.000497
+0.00%
$ 496,650 $ 6,064
5:33 PM $ 0.000508
+0.00%
$ 508,078 $ 5,990
5:30 PM $ 0.00051
+0.00%
$ 508,078 $ 5,822
5:18 PM $ 0.0005
+1.46%
$ 499,606 $ 5,405
Download