Wrapped K Historical Data

WK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0886
+0.69%
$ -- $ 5
Mar 10, 2026 $ 0.0931
-2.39%
$ -- $ 49
Mar 9, 2026 $ 0.0818
+15.00%
$ 1.72 million $ 0
Mar 8, 2026 $ 0.0942
+15.25%
$ -- $ 14
Mar 7, 2026 $ 0.0942
+15.18%
$ 1.98 million $ 12
Mar 6, 2026 $ 0.0765
-11.89%
$ 1.61 million $ 0
Mar 5, 2026 $ 0.0951
-0.19%
$ -- $ 7
Mar 4, 2026 $ 0.0955
+7.89%
$ -- $ 6
Mar 3, 2026 $ 0.0883
-2.84%
$ -- $ 2
Mar 2, 2026 $ 0.095
+0.00%
$ 1.99 million $ 84
Mar 1, 2026 $ 0.0949
-0.23%
$ 1.99 million $ 58
Feb 28, 2026 $ 0.0947
+0.11%
$ 1.99 million $ 40
Feb 27, 2026 $ 0.0944
+0.00%
$ -- $ 16
Feb 25, 2026 $ 0.095
+0.52%
$ 1.99 million $ 11
Feb 24, 2026 $ 0.0937
+0.00%
$ -- $ 21
Feb 23, 2026 $ 0.0942
+0.00%
$ -- $ 11
Feb 20, 2026 $ 0.113
+17.54%
$ 2.37 million $ 12
Feb 17, 2026 $ 0.113
+0.57%
$ -- $ 12
Feb 16, 2026 $ 0.113
-0.06%
$ 2.37 million $ 17
Feb 15, 2026 $ 0.112
-1.15%
$ 2.35 million $ 10
Feb 14, 2026 $ 0.113
+0.94%
$ 2.37 million $ 3
Feb 13, 2026 $ 0.113
+0.48%
$ 2.37 million $ 11
Feb 12, 2026 $ 0.112
-0.27%
$ 2.36 million $ 8
Feb 11, 2026 $ 0.112
-0.64%
$ 2.35 million $ 43
Feb 10, 2026 $ 0.112
-0.28%
$ 2.36 million $ 44
Feb 9, 2026 $ 0.113
+0.55%
$ 2.38 million $ 30
Feb 8, 2026 $ 0.113
+0.00%
$ -- $ 8
Feb 7, 2026 $ 0.113
-0.31%
$ -- $ 26
Feb 6, 2026 $ 0.114
+1.49%
$ 2.39 million $ 130
Feb 5, 2026 $ 0.112
-1.57%
$ 2.36 million $ 123
Feb 4, 2026 $ 0.115
-0.94%
$ 2.41 million $ 48
Feb 3, 2026 $ 0.116
-0.02%
$ 2.44 million $ 52
Feb 2, 2026 $ 0.116
+0.34%
$ -- $ 38
Feb 1, 2026 $ 0.117
-0.48%
$ 2.45 million $ 42
Jan 31, 2026 $ 0.116
+27.55%
$ 2.44 million $ 56
Jan 30, 2026 $ 0.0771
-12.17%
$ -- $ 1
Jan 27, 2026 $ 0.119
+0.00%
$ -- $ 9
Jan 25, 2026 $ 0.118
+22.09%
$ 2.48 million $ 17
Jan 24, 2026 $ 0.0942
+28.11%
$ -- $ 1
Jan 23, 2026 $ 0.119
-0.26%
$ 2.5 million $ 6
Download