Wrapped K Historical Data

WK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0726
-0.28%
$ 1.52 million $ 4
Apr 16, 5 AM $ 0.0339
+0.00%
$ 711,583 $ 1
Apr 16, 4 AM $ 0.0321
+0.00%
$ 674,212 $ 1
Apr 16, 12 AM $ 0.0357
+0.00%
$ 750,630 $ 3
Apr 15, 3 PM $ 0.0686
+0.00%
$ 1.44 million $ 3
Apr 15, 7 AM $ 0.0799
-4.35%
$ 1.68 million $ 3
Apr 15, 6 AM $ 0.0652
-12.22%
$ 1.37 million $ 3
Apr 15, 5 AM $ 0.0655
+90.46%
$ 1.38 million $ 2
Apr 15, 3 AM $ 0.0383
+0.00%
$ 804,180 $ 1
Apr 15, 2 AM $ 0.0369
+0.00%
$ 775,586 $ 0
Apr 15, 1 AM $ 0.0371
+0.00%
$ 778,263 $ 0
Apr 14, 7 PM $ 0.072
+0.00%
$ 1.51 million $ 11
Apr 14, 6 PM $ 0.072
+0.00%
$ 1.51 million $ 10
Apr 14, 4 PM $ 0.0725
+0.00%
$ 1.52 million $ 10
Apr 14, 5 AM $ 0.0407
+0.76%
$ 855,178 $ 5
Apr 14, 4 AM $ 0.0427
+3.96%
$ 897,491 $ 5
Apr 13, 10 PM $ 0.0722
+0.19%
$ 1.52 million $ 8
Apr 13, 5 PM $ 0.0722
+0.00%
$ 1.52 million $ 5
Apr 13, 4 PM $ 0.0721
+0.00%
$ 1.51 million $ 5
Apr 13, 3 PM $ 0.072
-0.02%
$ 1.51 million $ 4
Apr 13, 2 PM $ 0.072
+0.00%
$ 1.51 million $ 3
Apr 12, 2 PM $ 0.0717
+0.00%
$ 1.5 million $ 9
Apr 12, 2 AM $ 0.0721
+0.00%
$ 1.51 million $ 8
Apr 12, 1 AM $ 0.0718
+0.00%
$ 1.51 million $ 5
Apr 11, 7 PM $ 0.0722
-0.13%
$ 1.52 million $ 2
Apr 11, 6 PM $ 0.0724
+0.00%
$ 1.52 million $ 1
Apr 11, 12 AM $ 0.0543
+0.00%
$ 1.14 million $ 2
Apr 9, 4 AM $ 0.0746
+0.00%
$ 1.57 million $ 14
Apr 9, 1 AM $ 0.0747
+0.00%
$ 1.57 million $ 8
Apr 9, 12 AM $ 0.0747
+0.00%
$ 1.57 million $ 7
Apr 8, 11 PM $ 0.0748
+0.00%
$ 1.57 million $ 7
Apr 8, 2 PM $ 0.0749
+0.00%
$ 1.57 million $ 15
Apr 8, 1 PM $ 0.075
+0.00%
$ 1.58 million $ 14
Apr 7, 11 PM $ 0.0752
+0.31%
$ 1.58 million $ 12
Apr 7, 9 PM $ 0.0751
+0.00%
$ 1.58 million $ 7
Apr 6, 3 PM $ 0.0752
+0.00%
$ 1.58 million $ 7
Apr 6, 1 AM $ 0.075
-0.10%
$ 1.58 million $ 5
Apr 6, 12 AM $ 0.0747
+0.00%
$ 1.57 million $ 4
Apr 4, 6 AM $ 0.0745
+0.00%
$ 1.56 million $ 51
Apr 4, 2 AM $ 0.0635
+0.00%
$ 1.33 million $ 14
Apr 3, 6 PM $ 0.0775
+0.00%
$ 1.63 million $ 16
Apr 3, 5 PM $ 0.0775
+0.00%
$ 1.63 million $ 16
Apr 3, 1 AM $ 0.0774
-0.05%
$ 1.62 million $ 20
Apr 2, 8 PM $ 0.0775
+0.10%
$ 1.63 million $ 22
Apr 2, 1 PM $ 0.0769
+0.00%
$ 1.61 million $ 20
Apr 2, 12 PM $ 0.077
+0.00%
$ 1.62 million $ 19
Apr 2, 11 AM $ 0.0771
+0.00%
$ 1.62 million $ 17
Apr 2, 10 AM $ 0.0772
+0.00%
$ 1.62 million $ 15
Apr 2, 9 AM $ 0.0773
+0.15%
$ 1.62 million $ 14
Apr 2, 4 AM $ 0.0773
-0.12%
$ 1.62 million $ 17