Coinranking
Wrapped K Historical Data
WK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2026 | $0.306 | -0.80% | ||
| Jun 23, 2026 | $0.308 | +1.61% | ||
| Jun 22, 2026 | $0.303 | +176.71% | ||
| Jun 21, 2026 | $0.11 | +52.30% | ||
| Jun 20, 2026 | $0.0719 | +55.71% | ||
| Jun 19, 2026 | $0.0714 | -0.42% | ||
| Jun 18, 2026 | $0.0717 | +107.98% | ||
| Jun 17, 2026 | $0.0482 | -16.54% | ||
| Jun 16, 2026 | $0.0722 | -0.07% | ||
| Jun 15, 2026 | $0.0728 | +0.36% | ||
| Jun 14, 2026 | $0.0725 | +0.13% | ||
| Jun 13, 2026 | $0.0725 | +0.47% | ||
| Jun 12, 2026 | $0.0723 | -2.64% | ||
| Jun 11, 2026 | $0.0742 | +0.72% | ||
| Jun 10, 2026 | $0.0736 | +1.28% | ||
| Jun 9, 2026 | $0.0732 | +0.35% | ||
| Jun 7, 2026 | $0.0731 | +0.39% | ||
| Jun 6, 2026 | $0.0624 | -13.81% | ||
| Jun 5, 2026 | $0.0727 | -0.42% | ||
| Jun 4, 2026 | $0.0728 | -1.26% | ||
| Jun 3, 2026 | $0.0734 | -0.67% | ||
| Jun 2, 2026 | $0.0741 | -0.71% | ||
| Jun 1, 2026 | $0.0751 | -0.19% | ||
| May 31, 2026 | $0.0753 | -1.60% | ||
| May 30, 2026 | $0.0766 | +2.18% | ||
| May 29, 2026 | $0.075 | +4.39% | ||
| May 28, 2026 | $0.0705 | +0.36% | ||
| May 27, 2026 | $0.0706 | +2.44% | ||
| May 26, 2026 | $0.078 | -0.18% | ||
| May 25, 2026 | $0.0783 | -0.30% | ||
| May 24, 2026 | $0.0782 | -1.05% | ||
| May 23, 2026 | $0.0745 | +0.53% | ||
| May 22, 2026 | $0.0742 | +0.00% | ||
| May 21, 2026 | $0.0733 | +1.29% | ||
| May 20, 2026 | $0.0725 | +23.60% | ||
| May 19, 2026 | $0.0498 | -28.27% | ||
| May 18, 2026 | $0.0714 | -5.39% | ||
| May 17, 2026 | $0.0771 | +72.98% | ||
| May 16, 2026 | $0.0692 | -1.74% | ||
| May 15, 2026 | $0.072 | +37.66% | ||
| May 14, 2026 | $0.0763 | +16.59% | ||
| May 13, 2026 | $0.0608 | +5.07% | ||
| May 12, 2026 | $0.0617 | -0.25% | ||
| May 11, 2026 | $0.0631 | -2.48% | ||
| May 10, 2026 | $0.0617 | +33.77% | ||
| May 9, 2026 | $0.0716 | +0.00% | ||
| May 8, 2026 | $0.0706 | -5.29% | ||
| May 7, 2026 | $0.0746 | +40.09% | ||
| May 6, 2026 | $0.0685 | -6.73% | ||
| May 4, 2026 | $0.0768 | -0.33% | ||