Coinranking
Wrapped K Historical Data
WK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 2026 | $0.0751 | +0.00% | ||
| May 1, 2026 | $0.0563 | -0.24% | ||
| Apr 30, 2026 | $0.0711 | +0.00% | ||
| Apr 27, 2026 | $0.0722 | -0.73% | ||
| Apr 25, 2026 | $0.0723 | -0.48% | ||
| Apr 24, 2026 | $0.0725 | +39.23% | ||
| Apr 23, 2026 | $0.0494 | -31.81% | ||
| Apr 22, 2026 | $0.0726 | +0.01% | ||
| Apr 21, 2026 | $0.0455 | +12.19% | ||
| Apr 19, 2026 | $0.0724 | -0.02% | ||
| Apr 17, 2026 | $0.0729 | +0.05% | ||
| Apr 16, 2026 | $0.0726 | +103.19% | ||
| Apr 15, 2026 | $0.0686 | +85.11% | ||
| Apr 14, 2026 | $0.072 | +75.19% | ||
| Apr 13, 2026 | $0.0722 | +0.31% | ||
| Apr 12, 2026 | $0.0717 | -0.14% | ||
| Apr 11, 2026 | $0.0722 | +33.03% | ||
| Apr 9, 2026 | $0.0746 | -0.11% | ||
| Apr 8, 2026 | $0.0748 | -0.36% | ||
| Apr 7, 2026 | $0.0752 | +0.12% | ||
| Apr 6, 2026 | $0.0752 | +0.62% | ||
| Apr 4, 2026 | $0.0745 | +17.35% | ||
| Apr 3, 2026 | $0.0775 | +0.11% | ||
| Apr 2, 2026 | $0.0775 | -0.70% | ||
| Apr 1, 2026 | $0.0722 | -2.35% | ||
| Mar 31, 2026 | $0.0775 | -0.19% | ||
| Mar 30, 2026 | $0.0773 | -0.17% | ||
| Mar 29, 2026 | $0.0775 | +0.00% | ||
| Mar 27, 2026 | $0.0773 | +14.97% | ||
| Mar 26, 2026 | $0.0777 | -0.42% | ||
| Mar 25, 2026 | $0.0782 | +12.33% | ||
| Mar 24, 2026 | $0.0702 | +8.14% | ||
| Mar 23, 2026 | $0.0649 | -15.82% | ||
| Mar 22, 2026 | $0.0658 | -12.60% | ||
| Mar 21, 2026 | $0.0698 | -10.22% | ||
| Mar 20, 2026 | $0.0705 | -9.53% | ||
| Mar 19, 2026 | $0.0738 | -2.79% | ||
| Mar 18, 2026 | $0.078 | +10.02% | ||
| Mar 17, 2026 | $0.0785 | -15.14% | ||
| Mar 16, 2026 | $0.0787 | +0.00% | ||
| Mar 15, 2026 | $0.0786 | -10.01% | ||
| Mar 14, 2026 | $0.0783 | -7.80% | ||
| Mar 13, 2026 | $0.0786 | +0.58% | ||
| Mar 12, 2026 | $0.0783 | -11.16% | ||
| Mar 11, 2026 | $0.0886 | +0.69% | ||
| Mar 10, 2026 | $0.0931 | -2.39% | ||
| Mar 9, 2026 | $0.0818 | +15.00% | ||
| Mar 8, 2026 | $0.0942 | +15.25% | ||
| Mar 7, 2026 | $0.0942 | +15.18% | ||
| Mar 6, 2026 | $0.0765 | -11.89% | ||