Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGEQUEEN Historical Data

DOGEQUEEN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 AM $0.0₁₀385
-7.31%
$-- $2
Jul 8, 2 PM $0.0₁₀415
+0.00%
$-- $24
Jul 7, 4 PM $0.0₁₀429
+0.00%
$-- $2
Jul 7, 6 AM $0.0₁₀417
+0.00%
$-- $6
Jul 7, 5 AM $0.0₁₀417
-2.58%
$-- $6
Jul 7, 12 AM $0.0₁₀437
+0.00%
$-- $6
Jul 6, 9 PM $0.0₁₀424
-3.17%
$-- $6
Jul 6, 4 PM $0.0₁₀418
+2.53%
$-- $4
Jul 6, 1 AM $0.0₁₀442
+0.00%
$-- $2
Jul 5, 9 PM $0.0₁₀44
+0.00%
$-- $1
Jul 4, 8 AM $0.0₁₀43
+0.00%
$-- $2
Jul 3, 9 PM $0.0₁₀41
-0.91%
$-- $2
Jun 21, 1 PM $0.0₁₀43
+5.06%
$-- $3
Jun 21, 12 PM $0.0₁₀438
+0.00%
$-- $1
Jun 17, 8 AM $0.0₁₀438
+0.00%
$-- $3
Jun 17, 7 AM $0.0₁₀425
+0.00%
$-- $3
Jun 17, 6 AM $0.0₁₀44
+0.00%
$-- $2
Jun 17, 5 AM $0.0₁₀443
+0.00%
$-- $2
Jun 17, 4 AM $0.0₁₀426
+0.00%
$-- $1
Jun 3, 9 PM $0.0₁₀465
+0.00%
$-- $21
Jun 3, 8 PM $0.0₁₀466
-0.25%
$-- $20
Jun 3, 6 PM $0.0₁₀468
+0.00%
$-- $18
Jun 3, 5 PM $0.0₁₀467
+0.00%
$-- $17
Jun 3, 2 PM $0.0₁₀473
+0.00%
$-- $17
Jun 3, 1 PM $0.0₁₀474
+0.00%
$-- $16
Jun 3, 11 AM $0.0₁₀479
+0.15%
$-- $15
Jun 3, 10 AM $0.0₁₀479
+0.00%
$-- $13
Jun 3, 2 AM $0.0₁₀483
+0.00%
$-- $13
Jun 3, 1 AM $0.0₁₀483
-0.36%
$-- $9
Jun 2, 10 PM $0.0₁₀488
-0.88%
$-- $5
May 31, 2 AM $0.0₁₀546
+1.09%
$-- $25
May 31, 1 AM $0.0₁₀541
+0.43%
$-- $20
May 30, 3 PM $0.0₁₀514
+0.83%
$-- $10
May 30, 2 PM $0.0₁₀505
+0.13%
$-- $6
May 30, 1 PM $0.0₁₀505
+0.00%
$-- $4
May 27, 5 AM $0.0₁₀492
+0.00%
$-- $11
May 27, 4 AM $0.0₁₀492
-0.46%
$-- $9
May 26, 11 AM $0.0₁₀501
-0.27%
$-- $8
May 26, 10 AM $0.0₁₀502
+0.00%
$-- $5
May 25, 8 AM $0.0₁₀503
+0.48%
$-- $32
May 25, 7 AM $0.0₁₀499
+0.21%
$-- $29
May 25, 6 AM $0.0₁₀497
+0.18%
$-- $23
May 25, 5 AM $0.0₁₀496
+0.19%
$-- $18
May 25, 4 AM $0.0₁₀493
+0.35%
$-- $14
May 25, 3 AM $0.0₁₀492
-0.05%
$-- $11
May 25, 2 AM $0.0₁₀492
+0.28%
$-- $10
May 25, 12 AM $0.0₁₀491
+0.17%
$-- $8
May 24, 11 AM $0.0₁₀493
+0.56%
$-- $5
May 24, 7 AM $0.0₁₀487
+0.00%
$-- $2
May 22, 10 PM $0.0₁₀486
+0.00%
$-- $22