Coinranking
Egochain Historical Data
EGAX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2024 | $ 1.17 | +1.47% | ||
| Oct 18, 2024 | $ 1.15 | +2.40% | ||
| Oct 17, 2024 | $ 1.13 | -5.06% | ||
| Oct 16, 2024 | $ 1.19 | -9.33% | ||
| Oct 15, 2024 | $ 1.31 | -21.63% | ||
| Oct 14, 2024 | $ 1.72 | +27.94% | ||
| Oct 13, 2024 | $ 1.34 | -4.21% | ||
| Oct 12, 2024 | $ 1.02 | +2.82% | ||
| Oct 11, 2024 | $ 0.994 | -4.97% | ||
| Oct 10, 2024 | $ 1.05 | -7.52% | ||
| Oct 9, 2024 | $ 1.13 | -3.58% | ||
| Oct 8, 2024 | $ 1.18 | +1.73% | ||
| Oct 7, 2024 | $ 1.16 | +1.85% | ||
| Oct 6, 2024 | $ 1.32 | +13.88% | ||
| Oct 5, 2024 | $ 1.16 | -1.44% | ||
| Oct 4, 2024 | $ 1.18 | -2.08% | ||
| Oct 3, 2024 | $ 1.2 | +15.58% | ||
| Oct 2, 2024 | $ 1.04 | -9.25% | ||
| Oct 1, 2024 | $ 1.15 | -6.75% | ||
| Sep 30, 2024 | $ 1.23 | -0.16% | ||
| Sep 29, 2024 | $ 1.23 | -6.74% | ||
| Sep 28, 2024 | $ 1.32 | -9.53% | ||
| Sep 27, 2024 | $ 1.46 | -12.27% | ||
| Sep 26, 2024 | $ 1.66 | +16.62% | ||
| Sep 25, 2024 | $ 1.43 | +9.33% | ||
| Sep 24, 2024 | $ 1.31 | -11.69% | ||
| Sep 23, 2024 | $ 1.48 | +1.50% | ||
| Sep 22, 2024 | $ 1.46 | -9.25% | ||
| Sep 21, 2024 | $ 1.61 | -1.71% | ||
| Sep 20, 2024 | $ 1.63 | -7.80% | ||
| Sep 19, 2024 | $ 1.78 | +1.66% | ||
| Sep 18, 2024 | $ 1.75 | +1.27% | ||
| Sep 17, 2024 | $ 1.73 | -4.96% | ||
| Sep 16, 2024 | $ 1.86 | +4.84% | ||
| Sep 15, 2024 | $ 1.78 | -7.16% | ||
| Sep 14, 2024 | $ 1.79 | -6.49% | ||
| Sep 13, 2024 | $ 1.91 | -0.36% | ||
| Sep 12, 2024 | $ 1.92 | +1.48% | ||
| Sep 11, 2024 | $ 1.97 | +13.81% | ||
| Sep 10, 2024 | $ 1.7 | -9.68% | ||
| Sep 9, 2024 | $ 1.88 | -9.05% | ||
| Sep 8, 2024 | $ 2.08 | +6.79% | ||
| Sep 7, 2024 | $ 1.94 | +23.37% | ||
| Sep 6, 2024 | $ 1.74 | -16.95% | ||
| Sep 5, 2024 | $ 2.1 | +1.35% | ||
| Sep 4, 2024 | $ 2.07 | +2.47% | ||
| Sep 3, 2024 | $ 2 | -7.79% | ||
| Sep 2, 2024 | $ 2.17 | +11.29% | ||
| Sep 1, 2024 | $ 1.95 | -14.32% | ||
| Aug 31, 2024 | $ 2.38 | +12.03% | ||