Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Egochain Historical Data

EGAX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $2.13
-5.63%
$21.28 million $231,564
Aug 29, 2024 $2.25
+5.77%
$22.55 million $88,827
Aug 28, 2024 $2.13
-0.84%
$21.32 million $333,456
Aug 27, 2024 $2.2
-5.37%
$22.03 million $366,677
Aug 26, 2024 $2.33
-9.18%
$23.26 million $67,479
Aug 25, 2024 $2.6
+1.48%
$26 million $203,193
Aug 24, 2024 $2.6
-5.66%
$26 million $195,551
Aug 23, 2024 $2.8
+7.00%
$27.97 million $250,838
Aug 22, 2024 $2.6
+5.94%
$26.04 million $129,120
Aug 21, 2024 $2.46
+6.68%
$24.58 million $41,144
Aug 20, 2024 $2.3
+20.44%
$23.04 million $119,511
Aug 19, 2024 $1.91
-10.02%
$19.13 million $169,985
Aug 18, 2024 $2.13
-2.20%
$21.3 million $239,038
Aug 17, 2024 $2.18
-5.06%
$21.77 million $356,872
Aug 16, 2024 $2.29
+1.64%
$22.93 million $310,128
Aug 15, 2024 $2.26
-19.16%
$22.56 million $224,900
Aug 14, 2024 $2.78
+2.90%
$27.83 million $145,690
Aug 13, 2024 $2.68
+49.14%
$26.83 million $161,051
Aug 12, 2024 $1.8
-2.24%
$18 million $210,574
Aug 11, 2024 $1.84
-0.70%
$18.4 million $131,894
Aug 10, 2024 $1.85
-8.61%
$18.53 million $232,056
Aug 9, 2024 $2.03
+16.76%
$20.27 million $287,045
Aug 8, 2024 $1.74
+15.24%
$17.36 million $172,332
Aug 7, 2024 $1.49
-26.98%
$14.92 million $75,982
Aug 6, 2024 $2.04
+38.48%
$20.43 million $320,531
Aug 5, 2024 $1.47
+32.78%
$14.71 million $44,250
Aug 4, 2024 $1.1
+8.10%
$11.03 million $43,666
Aug 3, 2024 $1.02
-6.39%
$10.15 million $43,313
Aug 2, 2024 $1.09
-11.79%
$10.87 million $31,693
Aug 1, 2024 $1.24
+0.71%
$12.42 million $43,424
Jul 31, 2024 $1.24
-2.90%
$12.41 million $43,033
Jul 30, 2024 $1.34
-2.06%
$13.42 million $43,746
Jul 29, 2024 $1.41
-5.51%
$14.11 million $42,702
Jul 28, 2024 $1.49
-2.73%
$14.94 million $238,023
Jul 27, 2024 $1.54
-7.95%
$15.36 million $214,587
Jul 26, 2024 $1.67
+10.44%
$16.73 million $472,664
Jul 25, 2024 $1.52
-1.84%
$15.15 million $593,492
Jul 24, 2024 $1.55
-23.35%
$15.46 million $652,138
Jul 23, 2024 $2.01
-5.26%
$20.12 million $830,805
Jul 22, 2024 $2.12
-2.85%
$21.24 million $1.01 million
Jul 21, 2024 $2.19
+31.53%
$21.91 million $771,682
Jul 20, 2024 $1.67
+77.90%
$16.65 million $740,344
Jul 19, 2024 $0.804
+4.06%
$8.04 million $155,892
Jul 18, 2024 $0.73
-12.86%
$7.3 million $165,939
Jul 17, 2024 $0.791
-19.15%
$7.91 million $201,546
Jul 16, 2024 $0.978
-9.45%
$9.78 million $262,921
Jul 15, 2024 $1.08
+13.97%
$10.81 million $308,017
Jul 14, 2024 $0.947
-7.92%
$9.47 million $251,834
Jul 13, 2024 $1.03
+2.14%
$10.29 million $441,067
Jul 12, 2024 $0.975
-22.12%
$9.75 million $398,656