LAIKA Historical Data

LAIKA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0000175
+2.16%
$ 17.47 million $ 83,321
Oct 25, 2024 $ 0.0000171
+2.03%
$ 17.1 million $ 83,030
Oct 24, 2024 $ 0.0000168
+0.90%
$ 16.83 million $ 87,211
Oct 23, 2024 $ 0.0000169
+10.97%
$ 16.9 million $ 91,135
Oct 22, 2024 $ 0.0000152
-4.82%
$ 15.22 million $ 75,467
Oct 21, 2024 $ 0.000016
+9.97%
$ 15.99 million $ 75,867
Oct 20, 2024 $ 0.0000145
-2.61%
$ 14.54 million $ 75,199
Oct 19, 2024 $ 0.0000149
-5.04%
$ 14.9 million $ 90,897
Oct 18, 2024 $ 0.0000157
-1.13%
$ 15.68 million $ 79,752
Oct 17, 2024 $ 0.0000159
-1.73%
$ 15.88 million $ 107,219
Oct 16, 2024 $ 0.0000161
-7.18%
$ 16.15 million $ 324,698
Oct 15, 2024 $ 0.0000175
-5.95%
$ 17.54 million $ 277,686
Oct 14, 2024 $ 0.0000186
+6.77%
$ 18.62 million $ 375,181
Oct 13, 2024 $ 0.0000175
-3.79%
$ 17.52 million $ 229,929
Oct 12, 2024 $ 0.0000181
-3.92%
$ 18.12 million $ 241,303
Oct 11, 2024 $ 0.0000189
+5.25%
$ 18.85 million $ 399,199
Oct 10, 2024 $ 0.0000179
-0.78%
$ 17.89 million $ 303,304
Oct 9, 2024 $ 0.000018
-3.38%
$ 18.03 million $ 283,911
Oct 8, 2024 $ 0.0000187
-3.72%
$ 18.66 million $ 334,471
Oct 7, 2024 $ 0.0000193
-0.92%
$ 19.32 million $ 329,777
Oct 6, 2024 $ 0.0000195
+2.42%
$ 19.46 million $ 381,517
Oct 5, 2024 $ 0.000019
-8.43%
$ 19.02 million $ 243,502
Oct 4, 2024 $ 0.0000206
+19.14%
$ 20.6 million $ 368,005
Oct 3, 2024 $ 0.0000173
-6.09%
$ 17.28 million $ 321,308
Oct 2, 2024 $ 0.0000184
-5.24%
$ 18.43 million $ 323,571
Oct 1, 2024 $ 0.0000195
-9.69%
$ 19.48 million $ 311,590
Sep 30, 2024 $ 0.0000219
-8.82%
$ 21.92 million $ 236,398
Sep 29, 2024 $ 0.0000241
-3.68%
$ 24.09 million $ 337,662
Sep 28, 2024 $ 0.0000247
-6.86%
$ 24.72 million $ 355,846
Sep 27, 2024 $ 0.0000266
+0.19%
$ 26.57 million $ 311,312
Sep 26, 2024 $ 0.0000265
+14.37%
$ 26.5 million $ 349,529
Sep 25, 2024 $ 0.0000232
+1.22%
$ 23.2 million $ 420,409
Sep 24, 2024 $ 0.0000229
+13.22%
$ 22.86 million $ 333,655
Sep 23, 2024 $ 0.0000203
+12.20%
$ 20.32 million $ 360,360
Sep 22, 2024 $ 0.0000181
-1.52%
$ 18.11 million $ 247,358
Sep 21, 2024 $ 0.0000184
-1.45%
$ 18.39 million $ 334,489
Sep 20, 2024 $ 0.000019
+9.90%
$ 18.99 million $ 316,298
Sep 19, 2024 $ 0.0000172
-9.79%
$ 17.23 million $ 278,201
Sep 18, 2024 $ 0.0000189
+4.78%
$ 18.86 million $ 374,017
Sep 17, 2024 $ 0.0000178
-11.71%
$ 17.8 million $ 369,124
Sep 16, 2024 $ 0.0000203
+9.15%
$ 20.27 million $ 329,904
Sep 15, 2024 $ 0.0000185
-11.59%
$ 18.53 million $ 203,079
Sep 14, 2024 $ 0.0000209
-7.23%
$ 20.9 million $ 355,320
Sep 13, 2024 $ 0.0000225
+3.68%
$ 22.52 million $ 336,113
Sep 12, 2024 $ 0.0000215
-12.73%
$ 21.53 million $ 309,047
Sep 11, 2024 $ 0.0000249
-11.53%
$ 24.86 million $ 356,906
Sep 10, 2024 $ 0.0000281
-0.88%
$ 28.1 million $ 209,320
Sep 9, 2024 $ 0.0000284
-2.98%
$ 28.35 million $ 212,480
Sep 8, 2024 $ 0.0000292
+23.90%
$ 29.24 million $ 426,170
Sep 7, 2024 $ 0.0000235
+33.20%
$ 23.51 million $ 230,446