LAIKA Historical Data

LAIKA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000018
-3.38%
$ 18.03 million $ 283,911
Oct 8, 2024 $ 0.0000187
-3.72%
$ 18.66 million $ 334,471
Oct 7, 2024 $ 0.0000193
-0.92%
$ 19.32 million $ 329,777
Oct 6, 2024 $ 0.0000195
+2.42%
$ 19.46 million $ 381,517
Oct 5, 2024 $ 0.000019
-8.43%
$ 19.02 million $ 243,502
Oct 4, 2024 $ 0.0000206
+19.14%
$ 20.6 million $ 368,005
Oct 3, 2024 $ 0.0000173
-6.09%
$ 17.28 million $ 321,308
Oct 2, 2024 $ 0.0000184
-5.24%
$ 18.43 million $ 323,571
Oct 1, 2024 $ 0.0000195
-9.69%
$ 19.48 million $ 311,590
Sep 30, 2024 $ 0.0000219
-8.82%
$ 21.92 million $ 236,398
Sep 29, 2024 $ 0.0000241
-3.68%
$ 24.09 million $ 337,662
Sep 28, 2024 $ 0.0000247
-6.86%
$ 24.72 million $ 355,846
Sep 27, 2024 $ 0.0000266
+0.19%
$ 26.57 million $ 311,312
Sep 26, 2024 $ 0.0000265
+14.37%
$ 26.5 million $ 349,529
Sep 25, 2024 $ 0.0000232
+1.22%
$ 23.2 million $ 420,409
Sep 24, 2024 $ 0.0000229
+13.22%
$ 22.86 million $ 333,655
Sep 23, 2024 $ 0.0000203
+12.20%
$ 20.32 million $ 360,360
Sep 22, 2024 $ 0.0000181
-1.52%
$ 18.11 million $ 247,358
Sep 21, 2024 $ 0.0000184
-1.45%
$ 18.39 million $ 334,489
Sep 20, 2024 $ 0.000019
+9.90%
$ 18.99 million $ 316,298
Sep 19, 2024 $ 0.0000172
-9.79%
$ 17.23 million $ 278,201
Sep 18, 2024 $ 0.0000189
+4.78%
$ 18.86 million $ 374,017
Sep 17, 2024 $ 0.0000178
-11.71%
$ 17.8 million $ 369,124
Sep 16, 2024 $ 0.0000203
+9.15%
$ 20.27 million $ 329,904
Sep 15, 2024 $ 0.0000185
-11.59%
$ 18.53 million $ 203,079
Sep 14, 2024 $ 0.0000209
-7.23%
$ 20.9 million $ 355,320
Sep 13, 2024 $ 0.0000225
+3.68%
$ 22.52 million $ 336,113
Sep 12, 2024 $ 0.0000215
-12.73%
$ 21.53 million $ 309,047
Sep 11, 2024 $ 0.0000249
-11.53%
$ 24.86 million $ 356,906
Sep 10, 2024 $ 0.0000281
-0.88%
$ 28.1 million $ 209,320
Sep 9, 2024 $ 0.0000284
-2.98%
$ 28.35 million $ 212,480
Sep 8, 2024 $ 0.0000292
+23.90%
$ 29.24 million $ 426,170
Sep 7, 2024 $ 0.0000235
+33.20%
$ 23.51 million $ 230,446
Sep 6, 2024 $ 0.0000176
+31.08%
$ 17.63 million $ 229,730
Sep 5, 2024 $ 0.0000134
-3.10%
$ 13.43 million $ 291,506
Sep 4, 2024 $ 0.0000139
+4.43%
$ 13.91 million $ 269,596
Sep 3, 2024 $ 0.0000134
+2.69%
$ 13.38 million $ 248,590
Sep 2, 2024 $ 0.000013
+8.94%
$ 13.04 million $ 300,000
Sep 1, 2024 $ 0.000012
-3.93%
$ 11.97 million $ 244,353
Aug 31, 2024 $ 0.0000125
-17.51%
$ 12.48 million $ 162,771
Aug 30, 2024 $ 0.0000152
-16.21%
$ 15.15 million $ 180,215
Aug 29, 2024 $ 0.0000181
-2.43%
$ 18.09 million $ 167,844
Aug 28, 2024 $ 0.0000185
-4.14%
$ 18.54 million $ 239,425
Aug 27, 2024 $ 0.0000194
-9.19%
$ 19.37 million $ 250,100
Aug 26, 2024 $ 0.0000213
-4.62%
$ 21.27 million $ 268,494
Aug 25, 2024 $ 0.0000223
-4.20%
$ 22.33 million $ 235,085
Aug 24, 2024 $ 0.0000233
-1.23%
$ 23.31 million $ 268,657
Aug 23, 2024 $ 0.0000235
-0.25%
$ 23.55 million $ 226,104
Aug 22, 2024 $ 0.0000236
-10.46%
$ 23.62 million $ 290,804
Aug 21, 2024 $ 0.0000265
-10.48%
$ 26.49 million $ 276,133