LAIKA Historical Data

LAIKA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₆35
-5.65%
$ 350,120 $ 2,806
Nov 27, 2024 $ 0.0₆371
+9.32%
$ 375,326 $ 299
Nov 26, 2024 $ 0.0₆338
+1.30%
$ 337,918 $ 7,486
Nov 25, 2024 $ 0.0₆353
-97.82%
$ 353,199 $ 8,344
Nov 24, 2024 $ 0.0000162
+9.06%
$ 16.25 million $ 120,174
Nov 23, 2024 $ 0.0000149
+0.54%
$ 14.89 million $ 124,290
Nov 22, 2024 $ 0.0000148
-6.67%
$ 14.83 million $ 110,131
Nov 21, 2024 $ 0.0000159
-6.47%
$ 15.91 million $ 145,757
Nov 20, 2024 $ 0.000017
-6.55%
$ 16.99 million $ 151,008
Nov 19, 2024 $ 0.0000183
-7.30%
$ 18.28 million $ 165,513
Nov 18, 2024 $ 0.0000197
-0.91%
$ 19.7 million $ 305,491
Nov 17, 2024 $ 0.0000171
+14.73%
$ 17.14 million $ 108,747
Nov 16, 2024 $ 0.0000151
-7.30%
$ 15.12 million $ 101,761
Nov 15, 2024 $ 0.0000162
+12.56%
$ 16.22 million $ 67,538
Nov 14, 2024 $ 0.0000143
-5.53%
$ 14.35 million $ 71,173
Nov 13, 2024 $ 0.0000152
-3.68%
$ 15.18 million $ 98,712
Nov 12, 2024 $ 0.0000158
-2.71%
$ 15.78 million $ 130,021
Nov 11, 2024 $ 0.0000162
+1.12%
$ 16.23 million $ 106,233
Nov 10, 2024 $ 0.0000158
-3.43%
$ 15.79 million $ 133,378
Nov 9, 2024 $ 0.0000164
-3.02%
$ 16.35 million $ 92,738
Nov 8, 2024 $ 0.0000169
+2.79%
$ 16.93 million $ 71,941
Nov 7, 2024 $ 0.0000165
+4.70%
$ 16.48 million $ 89,465
Nov 6, 2024 $ 0.0000157
+6.57%
$ 15.73 million $ 112,678
Nov 5, 2024 $ 0.0000149
+2.41%
$ 14.88 million $ 68,991
Nov 4, 2024 $ 0.0000145
-3.97%
$ 14.52 million $ 84,692
Nov 3, 2024 $ 0.0000151
-0.20%
$ 15.12 million $ 76,160
Nov 2, 2024 $ 0.0000151
-3.01%
$ 15.14 million $ 75,931
Nov 1, 2024 $ 0.0000155
-7.88%
$ 15.55 million $ 77,029
Oct 31, 2024 $ 0.0000168
+1.69%
$ 16.82 million $ 114,521
Oct 30, 2024 $ 0.0000165
-1.19%
$ 16.54 million $ 86,784
Oct 29, 2024 $ 0.0000169
+4.00%
$ 16.88 million $ 85,104
Oct 28, 2024 $ 0.0000162
-9.49%
$ 16.21 million $ 71,013
Oct 27, 2024 $ 0.0000179
+2.93%
$ 17.92 million $ 62,588
Oct 26, 2024 $ 0.0000175
+2.16%
$ 17.47 million $ 83,321
Oct 25, 2024 $ 0.0000171
+2.03%
$ 17.1 million $ 83,030
Oct 24, 2024 $ 0.0000168
+0.90%
$ 16.83 million $ 87,211
Oct 23, 2024 $ 0.0000169
+10.97%
$ 16.9 million $ 91,135
Oct 22, 2024 $ 0.0000152
-4.82%
$ 15.22 million $ 75,467
Oct 21, 2024 $ 0.000016
+9.97%
$ 15.99 million $ 75,867
Oct 20, 2024 $ 0.0000145
-2.61%
$ 14.54 million $ 75,199
Oct 19, 2024 $ 0.0000149
-5.04%
$ 14.9 million $ 90,897
Oct 18, 2024 $ 0.0000157
-1.13%
$ 15.68 million $ 79,752
Oct 17, 2024 $ 0.0000159
-1.73%
$ 15.88 million $ 107,219
Oct 16, 2024 $ 0.0000161
-7.18%
$ 16.15 million $ 324,698
Oct 15, 2024 $ 0.0000175
-5.95%
$ 17.54 million $ 277,686
Oct 14, 2024 $ 0.0000186
+6.77%
$ 18.62 million $ 375,181
Oct 13, 2024 $ 0.0000175
-3.79%
$ 17.52 million $ 229,929
Oct 12, 2024 $ 0.0000181
-3.92%
$ 18.12 million $ 241,303
Oct 11, 2024 $ 0.0000189
+5.25%
$ 18.85 million $ 399,199
Oct 10, 2024 $ 0.0000179
-0.78%
$ 17.89 million $ 303,304