LAIKA Historical Data

LAIKA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₇695
-0.13%
$ 69,495 $ 3,101
Dec 5, 2023 $ 0.0₇734
-1.67%
$ -- $ 2,057
Dec 4, 2023 $ 0.0₇747
-5.71%
$ 74,650 $ 4,342
Dec 3, 2023 $ 0.0₇774
+0.05%
$ 77,396 $ 2,165
Dec 2, 2023 $ 0.0₇773
+0.74%
$ 77,348 $ 2,166
Nov 4, 2023 $ 0.0₇773
-0.17%
$ -- $ 9,011
Nov 3, 2023 $ 0.0₇775
+2.53%
$ 77,471 $ 9,026
Oct 26, 2023 $ 0.0₇775
-0.22%
$ 77,479 $ 21,845
Oct 25, 2023 $ 0.0₇776
+10.61%
$ 77,637 $ 49,108
Oct 24, 2023 $ 0.0₇702
-1.54%
$ 70,220 $ 5,866
Oct 23, 2023 $ 0.0₇713
-27.69%
$ 71,308 $ 96,575
Sep 24, 2023 $ 0.0₇587
-0.37%
$ 58,660 $ 3,502
Sep 23, 2023 $ 0.0₇589
+0.08%
$ 58,864 $ 3,514
Sep 22, 2023 $ 0.0₇591
+0.83%
$ 59,139 $ 3,528
Sep 21, 2023 $ 0.0₇587
-0.24%
$ 58,669 $ 3,503
Sep 10, 2023 $ 0.0₇643
-0.03%
$ -- $ 2,948
Sep 9, 2023 $ 0.0₇643
+0.12%
$ 64,318 $ 2,949
Aug 29, 2023 $ 0.0₇651
-0.38%
$ -- $ 2,984
Aug 28, 2023 $ 0.0₇654
-2.01%
$ 65,366 $ 2,997
Aug 27, 2023 $ 0.0₇667
+0.16%
$ 66,709 $ 4,176
Aug 26, 2023 $ 0.0₇621
-0.17%
$ -- $ 3,890
Aug 25, 2023 $ 0.0₇622
+0.50%
$ 62,227 $ 10,552
Jul 26, 2023 $ 0.0₇729
-0.53%
$ 72,877 $ 4,825
Jul 25, 2023 $ 0.0₇738
+1.93%
$ 73,765 $ 4,837
Jul 24, 2023 $ 0.0₇713
-3.38%
$ 71,317 $ 10,740
Jul 23, 2023 $ 0.0₇734
-63.37%
$ 73,384 $ 80,318
Jul 20, 2023 $ 0.0₇895
+0.13%
$ -- $ 21,984
Jun 16, 2023 $ 0.0₇79
+2.54%
$ -- $ 40,202
Jun 15, 2023 $ 0.0₇771
-10.15%
$ 77,139 $ 39,543
Jun 14, 2023 $ 0.0₇856
-4.67%
$ 85,583 $ 40,758
Jun 13, 2023 $ 0.0₇894
+5.04%
$ 89,350 $ 42,629
Jun 12, 2023 $ 0.0₇854
-23.39%
$ 85,412 $ 37,433
Jun 11, 2023 $ 0.0₆112
+10.91%
$ 112,092 $ 45,071
Jun 10, 2023 $ 0.0₆101
-14.89%
$ 100,958 $ 38,228
Jun 9, 2023 $ 0.0₆118
+9.92%
$ 118,178 $ 45,480
Jun 8, 2023 $ 0.0₆108
-12.99%
$ 107,648 $ 42,152
Jun 7, 2023 $ 0.0₆124
+12.31%
$ 123,739 $ 32,902
Jun 6, 2023 $ 0.0₆11
+6.54%
$ 110,252 $ 69,868
Jun 5, 2023 $ 0.0₆103
-17.82%
$ 103,092 $ 69,073
Jun 4, 2023 $ 0.0₆134
-6.05%
$ 133,700 $ 73,389
Jun 3, 2023 $ 0.0₆143
-2.64%
$ 142,576 $ 32,574
Jun 2, 2023 $ 0.0₆146
+7.29%
$ 145,520 $ 32,464
Jun 1, 2023 $ 0.0₆135
+0.24%
$ 135,055 $ 40,217
May 31, 2023 $ 0.0₆134
-6.26%
$ 134,354 $ 75,294
May 30, 2023 $ 0.0₆144
+0.62%
$ 143,711 $ 34,823
May 29, 2023 $ 0.0₆143
-2.76%
$ 143,053 $ 31,662
May 28, 2023 $ 0.0₆148
+6.46%
$ 147,711 $ 33,955
May 27, 2023 $ 0.0₆138
+8.92%
$ 138,325 $ 72,642
May 26, 2023 $ 0.0₆144
+19.73%
$ 143,630 $ 31,946
May 25, 2023 $ 0.0₆12
-4.79%
$ 119,965 $ 114,602